Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.150 1.220 1.120 1.140 68,819 -0.01(-0.87%)
Nov 29, 2016 1.158 1.290 1.110 1.150 174,357 +0.01(+0.90%)
Nov 28, 2016 1.260 1.260 1.100 1.140 33,198 +0.01(+0.86%)
Nov 25, 2016 1.160 1.190 1.130 1.130 18,591 +0.02(+1.80%)
Nov 23, 2016 1.110 1.110 1.110 0 -0.07(-5.93%)
Nov 22, 2016 1.140 1.370 1.080 1.180 579,481 +0.05(+4.42%)
Nov 21, 2016 1.200 1.200 1.000 1.130 121,637 -0.03(-2.59%)
Nov 18, 2016 1.220 1.270 1.150 1.160 90,561 -0.06(-4.92%)
Nov 17, 2016 1.320 1.320 1.220 1.220 71,497 -0.09(-6.87%)
Nov 16, 2016 1.250 1.459 1.250 1.310 185,661 -0.12(-8.39%)
Nov 15, 2016 1.610 1.760 1.330 1.430 534,309 -0.00(-0.24%)
Nov 14, 2016 1.330 1.480 1.310 1.433 136,789 +0.12(+9.42%)
Nov 11, 2016 1.330 1.360 1.320 1.310 18,481 +0.02(+1.55%)
Nov 10, 2016 1.500 1.500 1.390 1.290 30,303 -0.10(-7.41%)
Nov 09, 2016 1.300 1.440 1.220 1.393 67,532 +0.08(+6.35%)
Nov 08, 2016 1.270 1.337 1.230 1.310 33,159 +0.10(+8.26%)
Nov 07, 2016 1.260 1.340 1.200 1.210 68,146 -0.02(-1.63%)
Nov 04, 2016 1.190 1.250 1.170 1.230 20,398 -0.01(-0.81%)
Nov 03, 2016 1.250 1.250 1.230 1.240 49,661 +0.01(+0.81%)
Nov 02, 2016 1.330 1.370 1.230 1.230 39,967 -0.12(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.