Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.459 1.469 1.332 1.371 245,440 -0.10(-6.52%)
Nov 29, 2016 1.479 1.528 1.459 1.467 165,282 -0.00(-0.15%)
Nov 28, 2016 1.557 1.606 1.459 1.469 372,989 -0.06(-3.85%)
Nov 25, 2016 1.469 1.606 1.440 1.528 530,794 +0.09(+6.12%)
Nov 23, 2016 1.440 1.440 1.440 0 -0.02(-1.34%)
Nov 22, 2016 1.322 1.547 1.322 1.459 668,790 +0.14(+10.37%)
Nov 21, 2016 1.302 1.391 1.273 1.322 621,175 +0.01(+0.75%)
Nov 18, 2016 1.322 1.351 1.180 1.312 217,632 -0.03(-2.19%)
Nov 17, 2016 1.302 1.420 1.302 1.342 518,192 +0.04(+2.71%)
Nov 16, 2016 1.126 1.332 1.126 1.306 445,020 +0.18(+15.98%)
Nov 15, 2016 1.126 1.195 1.077 1.126 316,345 +0.03(+2.42%)
Nov 14, 2016 1.145 1.146 1.067 1.099 358,024 -0.02(-1.51%)
Nov 11, 2016 0.9793 1.136 0.9783 1.116 429,879 +0.14(+14.00%)
Nov 10, 2016 0.9401 0.9793 0.9401 0.9793 282,737 +0.06(+6.39%)
Nov 09, 2016 0.8813 0.9205 0.8715 0.9204 134,615 +0.02(+2.20%)
Nov 08, 2016 0.9792 0.9792 0.8931 0.9006 114,554 -0.02(-2.16%)
Nov 07, 2016 0.9762 0.9762 0.8715 0.9205 168,104 +0.02(+2.17%)
Nov 04, 2016 0.9195 0.9773 0.8907 0.9009 85,914 +0.05(+5.75%)
Nov 03, 2016 0.9009 0.9107 0.8519 0.8519 11,134 +0.01(+1.16%)
Nov 02, 2016 0.8813 0.9205 0.8422 0.8422 122,478 -0.05(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.