Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.730 1.730 1.730 0 -0.02(-1.14%)
Dec 29, 2016 1.810 1.810 1.740 1.750 105,705 -0.05(-2.78%)
Dec 28, 2016 1.800 1.870 1.780 1.800 86,455 +0.00(+0.00%)
Dec 27, 2016 1.800 1.810 1.741 1.800 112,784 +0.01(+0.56%)
Dec 23, 2016 1.790 1.790 1.790 0 +0.01(+0.56%)
Dec 22, 2016 1.790 1.800 1.750 1.780 83,886 +0.01(+0.56%)
Dec 21, 2016 1.800 1.810 1.740 1.770 114,461 -0.00(-0.21%)
Dec 20, 2016 1.817 1.870 1.770 1.774 75,199 -0.06(-3.07%)
Dec 19, 2016 1.810 1.860 1.750 1.830 86,467 +0.05(+2.81%)
Dec 16, 2016 1.838 1.850 1.713 1.780 110,581 -0.07(-3.78%)
Dec 15, 2016 1.740 1.850 1.730 1.850 50,416 +0.13(+7.56%)
Dec 14, 2016 1.700 1.787 1.660 1.720 32,448 +0.07(+4.24%)
Dec 13, 2016 1.740 1.870 1.650 1.650 142,003 -0.09(-5.17%)
Dec 12, 2016 1.790 1.820 1.700 1.740 127,861 -0.07(-3.87%)
Dec 09, 2016 1.850 1.887 1.720 1.810 113,236 +0.11(+6.47%)
Dec 08, 2016 1.990 2.000 1.700 1.700 112,427 -0.27(-13.71%)
Dec 07, 2016 1.900 2.000 1.840 1.970 46,240 +0.06(+3.14%)
Dec 06, 2016 1.930 1.980 1.870 1.910 5,661 +0.01(+0.53%)
Dec 05, 2016 2.020 2.050 1.900 1.900 72,498 -0.08(-4.04%)
Dec 02, 2016 1.861 2.000 1.850 1.980 148,026 +0.09(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.