Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.900 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.830 7.830 7.830 0 -0.02(-0.25%)
Dec 29, 2016 7.920 7.920 7.830 7.850 19,477 -0.09(-1.13%)
Dec 28, 2016 7.890 7.970 7.820 7.940 54,188 +0.01(+0.13%)
Dec 23, 2016 7.930 7.930 7.930 0 +0.04(+0.51%)
Dec 22, 2016 7.830 7.890 7.820 7.890 62,615 +0.04(+0.51%)
Dec 21, 2016 7.820 7.850 7.800 7.850 70,796 +0.05(+0.64%)
Dec 20, 2016 7.790 7.860 7.750 7.800 53,536 +0.10(+1.30%)
Dec 19, 2016 7.750 7.840 7.700 7.700 134,293 -0.14(-1.79%)
Dec 16, 2016 7.840 7.950 7.840 7.840 83,556 +0.02(+0.26%)
Dec 15, 2016 7.870 7.900 7.790 7.820 71,850 +0.05(+0.64%)
Dec 14, 2016 7.900 7.900 7.750 7.770 61,706 -0.12(-1.52%)
Dec 13, 2016 7.820 7.890 7.800 7.890 83,550 +0.10(+1.28%)
Dec 12, 2016 7.730 7.800 7.680 7.790 97,334 +0.09(+1.17%)
Dec 09, 2016 7.680 7.760 7.630 7.700 97,284 +0.00(+0.00%)
Dec 08, 2016 7.680 7.700 7.610 7.700 68,110 +0.02(+0.26%)
Dec 07, 2016 7.630 7.680 7.590 7.680 35,889 +0.06(+0.79%)
Dec 06, 2016 7.490 7.620 7.450 7.620 58,476 +0.14(+1.87%)
Dec 05, 2016 7.420 7.480 7.420 7.480 84,684 +0.07(+0.94%)
Dec 02, 2016 7.460 7.460 7.360 7.410 73,736 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.