Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.07 10.36 10.05 10.06 23,868 -0.06(-0.60%)
Feb 26, 2016 9.886 10.15 9.886 10.12 23,663 +0.05(+0.54%)
Feb 25, 2016 10.01 10.23 9.914 10.07 104,852 +0.06(+0.57%)
Feb 24, 2016 9.941 10.01 9.714 10.01 33,112 +0.04(+0.44%)
Feb 23, 2016 10.04 10.12 9.863 9.966 96,510 -0.03(-0.27%)
Feb 22, 2016 10.20 10.42 9.993 9.993 127,239 -0.12(-1.16%)
Feb 19, 2016 9.985 10.33 9.968 10.11 84,916 +0.14(+1.43%)
Feb 18, 2016 10.02 10.04 9.943 9.968 105,396 -0.08(-0.75%)
Feb 17, 2016 9.775 10.05 9.637 10.04 119,869 +0.40(+4.13%)
Feb 16, 2016 9.542 9.649 9.377 9.645 85,812 +0.22(+2.38%)
Feb 12, 2016 9.016 9.421 9.421 9.421 124,898 +0.41(+4.51%)
Feb 11, 2016 9.068 9.125 8.948 9.014 98,078 -0.12(-1.26%)
Feb 10, 2016 9.201 9.419 9.064 9.129 148,705 +0.11(+1.21%)
Feb 09, 2016 9.094 9.173 8.922 9.020 94,183 -0.10(-1.15%)
Feb 08, 2016 9.335 9.339 9.096 9.125 85,574 -0.21(-2.25%)
Feb 05, 2016 9.402 9.440 9.282 9.335 85,979 -0.17(-1.77%)
Feb 04, 2016 9.404 9.545 9.362 9.503 29,937 +0.15(+1.59%)
Feb 03, 2016 9.368 9.465 9.345 9.354 91,338 +0.02(+0.22%)
Feb 02, 2016 9.465 9.465 9.282 9.333 45,812 -0.22(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.