Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3290 3469 3277 3414 6,028 +139.20(+4.25%)
May 27, 2016 3275 3275 3275 0 +49.20(+1.53%)
May 26, 2016 3269 3293 3217 3226 4,695 -39.60(-1.21%)
May 25, 2016 3319 3385 3248 3265 3,549 -45.60(-1.38%)
May 24, 2016 3217 3324 3131 3311 4,621 +112.80(+3.53%)
May 23, 2016 3160 3228 3133 3198 5,037 +40.80(+1.29%)
May 20, 2016 3060 3162 2862 3157 6,274 +72.00(+2.33%)
May 19, 2016 3169 3169 3084 3085 3,407 -99.60(-3.13%)
May 18, 2016 3133 3186 3118 3185 4,693 +34.80(+1.10%)
May 17, 2016 3220 3238 3092 3150 5,744 -75.60(-2.34%)
May 16, 2016 3187 3252 3127 3226 5,925 +56.40(+1.78%)
May 13, 2016 3136 3194 3098 3169 4,471 +18.00(+0.57%)
May 12, 2016 3185 3185 3095 3151 4,214 -16.80(-0.53%)
May 11, 2016 3263 3317 3162 3168 2,547 -115.20(-3.51%)
May 10, 2016 3271 3292 3216 3283 2,813 +27.60(+0.85%)
May 09, 2016 3149 3311 3149 3256 4,729 +122.40(+3.91%)
May 06, 2016 3049 3146 3042 3133 4,086 +56.40(+1.83%)
May 05, 2016 3082 3162 3036 3077 3,664 +21.60(+0.71%)
May 04, 2016 3067 3102 3002 3055 4,835 -27.60(-0.90%)
May 03, 2016 3210 3247 3077 3083 3,566 -180.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.