Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.560 2.680 2.550 2.560 20,980 -0.03(-1.16%)
Sep 29, 2016 2.610 2.670 2.550 2.590 12,831 -0.03(-1.15%)
Sep 28, 2016 2.650 2.730 2.580 2.620 67,391 -0.03(-1.13%)
Sep 27, 2016 2.630 2.800 2.610 2.650 28,583 +0.04(+1.53%)
Sep 26, 2016 2.720 2.800 2.540 2.610 84,338 -0.08(-2.97%)
Sep 23, 2016 2.620 2.690 2.610 2.690 35,503 +0.07(+2.67%)
Sep 22, 2016 2.670 2.720 2.570 2.620 57,753 -0.03(-1.13%)
Sep 21, 2016 2.680 2.700 2.610 2.650 58,267 -0.05(-1.85%)
Sep 20, 2016 2.670 2.755 2.600 2.700 147,856 -0.05(-1.82%)
Sep 19, 2016 2.530 2.770 2.420 2.750 135,625 +0.23(+9.13%)
Sep 16, 2016 2.400 2.520 2.290 2.520 173,267 +0.10(+4.13%)
Sep 15, 2016 2.380 2.460 2.380 2.420 52,181 +0.06(+2.54%)
Sep 14, 2016 2.400 2.450 2.330 2.360 56,391 -0.02(-0.84%)
Sep 13, 2016 2.410 2.470 2.290 2.380 92,759 -0.02(-0.83%)
Sep 12, 2016 2.320 2.470 2.320 2.400 90,520 +0.00(+0.00%)
Sep 09, 2016 2.450 2.520 2.400 2.400 69,141 -0.04(-1.64%)
Sep 08, 2016 2.470 2.520 2.400 2.440 86,256 -0.01(-0.41%)
Sep 07, 2016 2.520 2.520 2.440 2.450 51,523 -0.09(-3.54%)
Sep 06, 2016 2.430 2.540 2.410 2.540 18,944 +0.09(+3.67%)
Sep 02, 2016 2.410 2.450 2.450 2.450 37,000 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.