Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.180 +0.060 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.680 6.720 6.670 6.670 93,304 -0.07(-1.04%)
Sep 29, 2016 6.780 6.780 6.700 6.740 14,461 -0.04(-0.59%)
Sep 28, 2016 6.770 6.780 6.700 6.780 15,426 -0.02(-0.29%)
Sep 27, 2016 6.730 6.800 6.720 6.800 21,245 +0.05(+0.74%)
Sep 26, 2016 6.760 6.800 6.700 6.750 43,827 -0.04(-0.59%)
Sep 23, 2016 6.790 6.810 6.750 6.790 24,114 -0.02(-0.29%)
Sep 22, 2016 6.810 6.830 6.750 6.810 86,351 +0.04(+0.59%)
Sep 21, 2016 6.710 6.770 6.670 6.770 158,230 +0.09(+1.35%)
Sep 20, 2016 6.740 6.740 6.650 6.680 47,845 -0.05(-0.74%)
Sep 19, 2016 6.690 6.750 6.690 6.730 64,380 +0.00(+0.00%)
Sep 16, 2016 6.640 6.730 6.600 6.730 39,313 +0.13(+1.97%)
Sep 15, 2016 6.480 6.640 6.480 6.600 73,497 +0.12(+1.85%)
Sep 14, 2016 6.500 6.500 6.450 6.480 37,147 +0.03(+0.47%)
Sep 13, 2016 6.560 6.560 6.450 6.450 70,307 -0.16(-2.42%)
Sep 12, 2016 6.440 6.620 6.430 6.610 55,776 +0.06(+0.92%)
Sep 09, 2016 6.630 6.720 6.540 6.550 158,626 -0.07(-1.06%)
Sep 08, 2016 6.600 6.680 6.580 6.620 248,873 -0.14(-2.07%)
Sep 07, 2016 6.810 6.890 6.760 6.760 37,417 -0.05(-0.73%)
Sep 06, 2016 6.800 6.840 6.780 6.810 18,825 +0.00(+0.00%)
Sep 02, 2016 6.810 6.810 6.810 0 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.