Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab Emrg Mkts Equity ETF (NY: SCHE )

25.57 +0.29 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.54 14.78 14.52 14.76 1,050,218 +0.50(+3.53%)
Jan 28, 2016 14.31 14.33 14.15 14.25 705,356 +0.22(+1.54%)
Jan 27, 2016 14.08 14.25 13.97 14.04 731,781 -0.09(-0.62%)
Jan 26, 2016 14.00 14.14 13.97 14.12 1,023,325 +0.22(+1.61%)
Jan 25, 2016 14.04 14.09 13.90 13.90 919,570 -0.21(-1.47%)
Jan 22, 2016 14.06 14.12 14.00 14.11 2,251,820 +0.42(+3.10%)
Jan 21, 2016 13.64 13.85 13.54 13.68 1,456,129 +0.00(+0.00%)
Jan 20, 2016 13.65 13.77 13.41 13.68 2,475,254 -0.27(-1.95%)
Jan 19, 2016 14.10 14.12 13.84 13.96 1,723,522 +0.15(+1.10%)
Jan 15, 2016 13.80 13.80 13.80 13.80 1,567,992 -0.57(-3.95%)
Jan 14, 2016 14.18 14.43 14.10 14.37 1,760,007 +0.21(+1.47%)
Jan 13, 2016 14.47 14.50 14.13 14.16 2,040,471 -0.17(-1.17%)
Jan 12, 2016 14.44 14.48 14.21 14.33 1,132,190 +0.02(+0.17%)
Jan 11, 2016 14.44 14.44 14.18 14.31 2,496,443 -0.03(-0.22%)
Jan 08, 2016 14.60 14.62 14.31 14.34 1,368,564 -0.14(-0.94%)
Jan 07, 2016 14.60 14.75 14.47 14.48 1,993,383 -0.49(-3.26%)
Jan 06, 2016 15.00 15.03 14.89 14.96 727,182 -0.26(-1.73%)
Jan 05, 2016 15.22 15.26 15.16 15.23 913,766 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.