Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.95 +0.04 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.071	7.085	7.057	7.076	150,013	+0.00(+0.07%)
Apr 28, 2016	7.057	7.090	7.057	7.071	227,878	-0.01(-0.13%)
Apr 27, 2016	7.066	7.095	7.047	7.081	205,100	+0.00(+0.07%)
Apr 26, 2016	7.028	7.085	7.028	7.076	358,025	+0.03(+0.47%)
Apr 25, 2016	7.047	7.047	7.005	7.043	361,207	-0.01(-0.20%)
Apr 22, 2016	7.028	7.057	7.024	7.057	129,153	+0.03(+0.41%)
Apr 21, 2016	7.047	7.052	7.009	7.028	164,618	-0.01(-0.20%)
Apr 20, 2016	7.038	7.047	7.019	7.043	115,030	+0.02(+0.34%)
Apr 19, 2016	7.014	7.038	7.005	7.019	192,924	+0.00(+0.07%)
Apr 18, 2016	6.900	7.014	6.900	7.014	485,351	+0.08(+1.10%)
Apr 15, 2016	6.967	6.968	6.910	6.938	300,635	-0.03(-0.41%)
Apr 14, 2016	6.986	6.986	6.938	6.967	184,625	-0.01(-0.14%)
Apr 13, 2016	6.957	6.976	6.957	6.976	163,117	+0.03(+0.48%)
Apr 12, 2016	6.943	6.952	6.929	6.943	76,138	+0.01(+0.21%)
Apr 11, 2016	6.933	6.938	6.910	6.929	193,920	+0.01(+0.21%)
Apr 08, 2016	6.876	6.917	6.876	6.914	161,894	+0.04(+0.62%)
Apr 07, 2016	6.848	6.872	6.838	6.872	130,002	-0.01(-0.14%)
Apr 06, 2016	6.857	6.881	6.829	6.881	256,853	+0.05(+0.69%)
Apr 05, 2016	6.829	6.862	6.815	6.834	129,517	-0.02(-0.28%)
Apr 04, 2016	6.876	6.905	6.843	6.853	110,222	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices