Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.048 2.048 1.873 1.885 466,822 -0.16(-7.97%)
Apr 28, 2016 2.081 2.156 2.031 2.048 261,898 +0.02(+0.83%)
Apr 27, 2016 1.930 2.048 1.930 2.031 745,200 +0.10(+5.25%)
Apr 26, 2016 1.918 1.958 1.918 1.930 64,781 +0.02(+0.88%)
Apr 25, 2016 1.918 1.975 1.896 1.913 108,567 +0.02(+1.19%)
Apr 22, 2016 1.935 1.963 1.885 1.890 221,507 -0.03(-1.47%)
Apr 21, 2016 1.963 2.003 1.876 1.918 277,521 -0.04(-2.01%)
Apr 20, 2016 1.828 1.963 1.818 1.958 168,415 +0.15(+8.07%)
Apr 19, 2016 1.766 1.862 1.766 1.811 186,504 +0.06(+3.21%)
Apr 18, 2016 1.665 1.795 1.654 1.755 141,605 +0.04(+2.30%)
Apr 15, 2016 1.693 1.738 1.648 1.716 134,443 -0.01(-0.33%)
Apr 14, 2016 1.789 1.799 1.693 1.721 180,197 -0.08(-4.37%)
Apr 13, 2016 1.766 1.828 1.744 1.800 407,485 +0.07(+4.23%)
Apr 12, 2016 1.637 1.789 1.586 1.727 478,433 +0.08(+5.14%)
Apr 11, 2016 1.519 1.643 1.519 1.643 283,295 +0.12(+8.15%)
Apr 08, 2016 1.474 1.519 1.474 1.519 88,059 +0.06(+3.85%)
Apr 07, 2016 1.480 1.513 1.463 1.463 88,267 -0.02(-1.52%)
Apr 06, 2016 1.491 1.525 1.474 1.485 95,160 -0.01(-0.38%)
Apr 05, 2016 1.519 1.519 1.491 1.491 56,309 -0.01(-0.75%)
Apr 04, 2016 1.474 1.547 1.463 1.502 166,942 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.