Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.490 1.490 1.350 1.370 46,372 -0.11(-7.33%)
Oct 28, 2016 1.380 1.700 1.380 1.478 96,003 +0.16(+12.00%)
Oct 27, 2016 1.370 1.430 1.300 1.320 73,260 -0.17(-11.41%)
Oct 26, 2016 1.600 1.600 1.400 1.490 239,184 -0.18(-10.78%)
Oct 25, 2016 1.590 2.200 1.590 1.670 1,684,036 +0.24(+16.79%)
Oct 24, 2016 1.160 1.580 1.160 1.430 416,887 +0.26(+22.37%)
Oct 21, 2016 1.280 1.360 1.100 1.169 157,629 -0.18(-13.44%)
Oct 20, 2016 1.320 1.397 1.310 1.350 21,984 +0.04(+3.05%)
Oct 19, 2016 1.440 1.480 1.198 1.310 93,482 -0.19(-12.67%)
Oct 18, 2016 1.520 1.530 1.462 1.500 18,522 +0.05(+3.46%)
Oct 17, 2016 1.530 1.540 1.430 1.450 35,984 -0.15(-9.38%)
Oct 14, 2016 1.590 1.616 1.590 1.600 9,795 +0.01(+0.62%)
Oct 13, 2016 1.655 1.663 1.570 1.590 25,039 -0.05(-3.05%)
Oct 12, 2016 1.620 1.650 1.570 1.640 21,584 +0.00(+0.00%)
Oct 11, 2016 1.560 1.660 1.560 1.640 54,553 +0.07(+4.46%)
Oct 10, 2016 1.700 1.720 1.515 1.570 35,756 -0.13(-7.65%)
Oct 07, 2016 1.750 1.800 1.380 1.700 206,765 -0.06(-3.41%)
Oct 06, 2016 1.790 1.826 1.760 1.760 28,628 -0.08(-4.61%)
Oct 05, 2016 1.880 1.880 1.796 1.845 47,498 -0.02(-0.81%)
Oct 04, 2016 1.890 1.890 1.790 1.860 40,301 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.