Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desktop Metal Inc (NY: DM )

4.640 -0.050 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	250.50	259.50	250.50	256.00	32,744	+7.50(+3.02%)
Nov 29, 2016	255.00	257.50	244.00	248.50	63,976	-9.00(-3.50%)
Nov 28, 2016	260.00	270.00	255.00	257.50	29,958	-1.50(-0.58%)
Nov 25, 2016	259.50	266.00	256.50	259.00	15,356	-1.00(-0.38%)
Nov 23, 2016		260.00	260.00	260.00	0	+6.00(+2.36%)
Nov 22, 2016	249.00	256.50	249.00	254.00	34,902	+4.50(+1.80%)
Nov 21, 2016	246.00	251.50	243.50	249.50	40,903	+5.00(+2.04%)
Nov 18, 2016	243.50	245.00	236.50	244.50	36,182	+2.50(+1.03%)
Nov 17, 2016	256.50	256.50	237.00	242.00	27,685	-5.00(-2.02%)
Nov 16, 2016	255.00	255.00	243.01	247.00	34,377	-7.00(-2.76%)
Nov 15, 2016	255.00	256.50	248.00	254.00	37,586	+0.50(+0.20%)
Nov 14, 2016	253.50	255.25	246.50	253.50	25,303	+0.50(+0.20%)
Nov 11, 2016	252.00	256.50	250.00	253.00	27,704	-1.00(-0.39%)
Nov 10, 2016	257.50	259.00	249.00	254.00	35,340	+0.50(+0.20%)
Nov 09, 2016	247.50	262.00	245.00	253.50	37,656	+5.00(+2.01%)
Nov 08, 2016	248.50	251.00	246.00	248.50	23,493	+0.50(+0.20%)
Nov 07, 2016	250.00	252.00	244.50	248.00	37,417	+0.50(+0.20%)
Nov 04, 2016	246.50	250.00	242.50	247.50	56,563	+0.00(+0.00%)
Nov 03, 2016	243.00	250.50	241.00	247.50	66,326	+4.00(+1.64%)
Nov 02, 2016	235.50	250.50	232.00	243.50	129,795	+4.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Desktop Metal Inc (NY: DM )

Historical Prices