Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.692 4.776 4.692 4.773 216,748 +0.05(+1.04%)
May 27, 2016 4.687 4.724 4.724 4.724 166,841 +0.05(+1.05%)
May 26, 2016 4.672 4.687 4.652 4.675 123,959 +0.03(+0.56%)
May 25, 2016 4.670 4.712 4.638 4.649 240,057 -0.01(-0.25%)
May 24, 2016 4.652 4.687 4.632 4.661 90,560 +0.02(+0.43%)
May 23, 2016 4.652 4.682 4.638 4.641 154,631 -0.01(-0.25%)
May 20, 2016 4.718 4.718 4.636 4.652 135,447 -0.00(-0.06%)
May 19, 2016 4.661 4.672 4.632 4.655 186,445 +0.01(+0.31%)
May 18, 2016 4.689 4.689 4.632 4.641 185,646 -0.03(-0.62%)
May 17, 2016 4.664 4.701 4.646 4.669 133,734 -0.01(-0.31%)
May 16, 2016 4.635 4.689 4.612 4.684 387,024 +0.08(+1.75%)
May 13, 2016 4.747 4.848 4.586 4.603 5,275,712 -0.79(-14.58%)
May 12, 2016 5.489 5.489 5.386 5.389 53,295 -0.09(-1.68%)
May 11, 2016 5.498 5.509 5.455 5.481 30,813 +0.08(+1.55%)
May 10, 2016 5.305 5.501 5.294 5.397 48,366 +0.09(+1.74%)
May 09, 2016 5.351 5.351 5.245 5.305 13,708 -0.03(-0.49%)
May 06, 2016 5.256 5.337 5.256 5.331 9,054 +0.08(+1.59%)
May 05, 2016 5.285 5.446 5.248 5.248 9,715 -0.02(-0.33%)
May 04, 2016 5.242 5.288 5.207 5.265 57,118 +0.01(+0.11%)
May 03, 2016 5.288 5.288 5.207 5.259 5,460 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.