Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.981	4.993	4.949	4.984	59,164	+0.03(+0.60%)
Jul 28, 2016	4.961	4.991	4.949	4.955	46,764	-0.05(-1.00%)
Jul 27, 2016	4.981	5.008	4.978	5.005	77,918	+0.05(+0.95%)
Jul 26, 2016	4.999	5.044	4.958	4.958	66,958	-0.01(-0.18%)
Jul 25, 2016	4.949	4.978	4.908	4.967	60,621	-0.01(-0.24%)
Jul 22, 2016	4.958	4.992	4.936	4.978	18,855	-0.01(-0.29%)
Jul 21, 2016	4.949	4.993	4.870	4.993	42,494	+0.06(+1.31%)
Jul 20, 2016	4.964	4.999	4.855	4.928	147,320	-0.00(-0.06%)
Jul 19, 2016	4.961	4.975	4.917	4.931	21,283	-0.01(-0.12%)
Jul 18, 2016	4.978	4.990	4.908	4.937	48,419	-0.02(-0.47%)
Jul 15, 2016	4.920	5.072	4.899	4.961	81,928	+0.08(+1.56%)
Jul 14, 2016	4.899	4.923	4.862	4.884	37,241	-0.01(-0.12%)
Jul 13, 2016	4.846	4.896	4.837	4.890	69,906	+0.04(+0.85%)
Jul 12, 2016	4.896	4.931	4.846	4.849	87,553	-0.04(-0.72%)
Jul 11, 2016	4.829	4.949	4.809	4.884	141,665	+0.06(+1.28%)
Jul 08, 2016	4.773	4.834	4.758	4.823	129,221	+0.11(+2.37%)
Jul 07, 2016	4.749	4.770	4.705	4.711	47,258	-0.04(-0.80%)
Jul 06, 2016	4.723	4.749	4.679	4.749	80,727	+0.02(+0.43%)
Jul 05, 2016	4.720	4.782	4.699	4.729	62,909	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices