Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 416.99 418.09 414.21 416.50 182,503 +1.49(+0.36%)
Jun 29, 2016 413.41 417.09 410.03 415.00 157,814 +7.76(+1.90%)
Jun 28, 2016 411.42 417.59 406.35 407.25 247,600 +0.10(+0.02%)
Jun 27, 2016 407.74 409.63 397.60 407.15 128,222 -1.00(-0.24%)
Jun 24, 2016 386.66 409.63 386.66 408.14 83,852 +2.49(+0.61%)
Jun 23, 2016 410.13 410.53 400.48 405.65 94,788 -2.09(-0.51%)
Jun 22, 2016 402.67 409.73 402.57 407.74 191,272 +4.57(+1.13%)
Jun 21, 2016 401.68 403.17 398.20 403.17 82,917 +3.88(+0.97%)
Jun 20, 2016 401.98 404.46 396.26 399.29 69,010 +1.29(+0.32%)
Jun 17, 2016 394.42 403.67 393.22 398.00 164,831 +2.09(+0.53%)
Jun 16, 2016 388.65 396.50 380.59 395.91 153,023 +3.88(+0.99%)
Jun 15, 2016 387.85 394.52 383.38 392.03 113,993 +5.77(+1.49%)
Jun 14, 2016 383.48 388.05 379.00 386.26 78,422 +3.78(+0.99%)
Jun 13, 2016 384.47 390.84 381.99 382.48 94,074 -5.17(-1.33%)
Jun 10, 2016 381.59 394.22 381.19 387.65 189,067 +1.19(+0.31%)
Jun 09, 2016 389.64 399.99 383.78 386.46 255,957 -2.59(-0.66%)
Jun 08, 2016 425.64 425.94 386.76 389.05 350,903 -36.89(-8.66%)
Jun 07, 2016 427.33 431.81 424.35 425.94 99,391 -1.29(-0.30%)
Jun 06, 2016 429.22 432.51 425.64 427.24 140,352 -0.60(-0.14%)
Jun 03, 2016 428.83 433.00 425.39 427.83 100,807 -0.50(-0.12%)
Jun 02, 2016 417.89 430.22 416.99 428.33 129,732 +9.75(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.