Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0150	0.0150	0.0124	0.0124	250,540	-0.00(-17.33%)
Sep 29, 2016	0.0125	0.0170	0.0125	0.0150	601,387	+0.00(+21.95%)
Sep 28, 2016	0.0118	0.0123	0.0090	0.0123	254,236	+0.00(+4.24%)
Sep 27, 2016	0.0118	0.0120	0.0118	0.0118	117,800	+0.00(+7.27%)
Sep 26, 2016	0.0115	0.0115	0.0100	0.0110	180,341	-0.00(-4.35%)
Sep 23, 2016	0.0086	0.0115	0.0086	0.0115	146,427	+0.00(+15.00%)
Sep 22, 2016	0.0093	0.0102	0.0090	0.0100	183,272	+0.00(+7.53%)
Sep 21, 2016	0.0086	0.0093	0.0079	0.0093	36,000	+0.00(+30.99%)
Sep 20, 2016	0.0077	0.0077	0.0071	0.0071	55,001	-0.00(-21.11%)
Sep 19, 2016	0.0080	0.0090	0.0080	0.0090	156,780	+0.00(+11.11%)
Sep 16, 2016	0.0088	0.0095	0.0076	0.0081	789,430	-0.00(-1.59%)
Sep 15, 2016	0.0084	0.0092	0.0074	0.0082	869,279	-0.00(-17.69%)
Sep 14, 2016	0.0100	0.0100	0.0100	0.0100	75,000	+0.00(+11.11%)
Sep 13, 2016	0.0089	0.0099	0.0082	0.0090	1,150,725	+0.00(+1.12%)
Sep 12, 2016	0.0089	0.0100	0.0089	0.0089	390,385	-0.00(-5.32%)
Sep 09, 2016	0.0099	0.0100	0.0094	0.0094	333,793	-0.00(-5.43%)
Sep 08, 2016	0.0130	0.0130	0.0095	0.0099	3,882,829	-0.00(-17.17%)
Sep 07, 2016	0.0105	0.0120	0.0100	0.0120	1,350,098	+0.00(+14.29%)
Sep 06, 2016	0.0105	0.0120	0.0105	0.0105	324,808	+0.00(+5.00%)
Sep 02, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices