Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.400 6.400 6.250 6.300 138,036 -0.05(-0.79%)
Sep 29, 2016 6.350 6.510 6.300 6.350 445,942 -0.10(-1.55%)
Sep 28, 2016 6.510 6.560 6.420 6.450 142,130 -0.12(-1.83%)
Sep 27, 2016 6.610 6.670 6.460 6.570 153,341 -0.03(-0.45%)
Sep 26, 2016 6.730 6.740 6.520 6.600 86,070 -0.21(-3.08%)
Sep 23, 2016 6.760 6.810 6.750 6.810 97,958 +0.05(+0.74%)
Sep 22, 2016 6.720 6.820 6.720 6.760 156,282 +0.06(+0.90%)
Sep 21, 2016 6.640 6.740 6.510 6.700 114,651 +0.04(+0.60%)
Sep 20, 2016 6.740 6.850 6.620 6.660 105,958 -0.04(-0.60%)
Sep 19, 2016 6.740 6.820 6.690 6.700 71,015 +0.00(+0.00%)
Sep 16, 2016 6.730 6.810 6.670 6.700 148,361 -0.09(-1.33%)
Sep 15, 2016 6.770 6.880 6.740 6.790 66,722 -0.05(-0.73%)
Sep 14, 2016 6.830 6.910 6.720 6.840 143,145 +0.01(+0.15%)
Sep 13, 2016 6.930 6.930 6.700 6.830 144,267 -0.20(-2.84%)
Sep 12, 2016 7.050 7.190 6.880 7.030 113,190 -0.11(-1.54%)
Sep 09, 2016 7.090 7.210 7.020 7.140 185,836 -0.02(-0.28%)
Sep 08, 2016 7.000 7.160 6.980 7.160 156,326 +0.11(+1.56%)
Sep 07, 2016 7.160 7.220 6.970 7.050 176,506 -0.17(-2.35%)
Sep 06, 2016 7.370 7.440 7.130 7.220 312,354 -0.19(-2.56%)
Sep 02, 2016 7.100 7.410 7.410 7.410 455,900 +0.36(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.