Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.520	1.560	1.440	1.440	11,462	-0.07(-4.64%)
Mar 30, 2016	1.500	1.560	1.500	1.510	4,927	+0.00(+0.00%)
Mar 29, 2016	1.634	1.634	1.500	1.510	10,738	-0.01(-0.66%)
Mar 28, 2016	1.550	1.560	1.510	1.520	22,013	-0.03(-1.93%)
Mar 24, 2016	1.570	1.550	1.550	1.550	6,000	-0.04(-2.52%)
Mar 23, 2016	1.530	1.640	1.500	1.590	19,565	+0.09(+6.00%)
Mar 22, 2016	1.650	1.780	1.500	1.500	166,120	-0.01(-0.70%)
Mar 21, 2016	1.460	1.530	1.430	1.511	24,324	+0.09(+6.38%)
Mar 18, 2016	1.460	1.506	1.410	1.420	15,355	-0.09(-5.96%)
Mar 17, 2016	1.520	1.520	1.400	1.510	4,536	-0.01(-0.66%)
Mar 16, 2016	1.530	1.530	1.440	1.520	2,333	+0.04(+2.70%)
Mar 15, 2016	1.500	1.500	1.480	1.480	994	-0.02(-1.33%)
Mar 14, 2016	1.510	1.520	1.409	1.500	25,980	-0.01(-0.99%)
Mar 11, 2016	1.510	1.550	1.440	1.515	22,325	+0.02(+1.68%)
Mar 10, 2016	1.490	1.490	1.470	1.490	1,492	+0.00(+0.00%)
Mar 09, 2016	1.500	1.500	1.476	1.490	8,020	+0.02(+1.36%)
Mar 08, 2016	1.460	1.500	1.460	1.470	10,740	+0.01(+0.68%)
Mar 07, 2016	1.450	1.470	1.440	1.460	9,395	+0.03(+2.10%)
Mar 04, 2016	1.460	1.500	1.430	1.430	12,559	+0.00(+0.00%)
Mar 03, 2016	1.390	1.510	1.390	1.430	6,045	-0.06(-4.03%)
Mar 02, 2016	1.460	1.530	1.460	1.490	17,128	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices