Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.957 8.048 7.891 7.966 338,492 +0.03(+0.42%)
Jan 28, 2016 7.933 8.073 7.908 7.933 165,992 +0.01(+0.10%)
Jan 27, 2016 8.205 8.213 7.908 7.924 184,420 -0.32(-3.91%)
Jan 26, 2016 8.346 8.552 8.147 8.246 233,237 -0.08(-0.99%)
Jan 25, 2016 8.387 8.585 8.313 8.329 110,141 -0.06(-0.69%)
Jan 22, 2016 8.180 8.403 8.123 8.387 198,360 +0.30(+3.68%)
Jan 21, 2016 8.139 8.263 8.040 8.089 194,616 -0.07(-0.81%)
Jan 20, 2016 8.015 8.197 7.891 8.156 176,595 -0.01(-0.10%)
Jan 19, 2016 8.123 8.222 8.073 8.164 175,547 +0.08(+1.02%)
Jan 15, 2016 7.850 8.081 8.081 8.081 235,022 -0.01(-0.10%)
Jan 14, 2016 8.114 8.189 7.974 8.089 147,086 +0.10(+1.24%)
Jan 13, 2016 8.180 8.213 7.891 7.990 169,805 -0.16(-1.93%)
Jan 12, 2016 8.123 8.172 7.957 8.147 121,261 +0.13(+1.65%)
Jan 11, 2016 7.982 8.114 7.804 8.015 189,682 +0.14(+1.78%)
Jan 08, 2016 8.015 8.114 7.850 7.875 101,481 -0.14(-1.75%)
Jan 07, 2016 7.916 8.304 7.916 8.015 132,777 -0.04(-0.51%)
Jan 06, 2016 8.065 8.156 7.990 8.056 201,382 -0.14(-1.71%)
Jan 05, 2016 8.023 8.213 8.015 8.197 89,613 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.