Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.14 -0.03 (-0.29%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.265	5.265	5.265	0	-0.07(-1.30%)
Dec 29, 2016	5.357	5.357	5.297	5.335	111,687	-0.01(-0.12%)
Dec 28, 2016	5.309	5.366	5.297	5.341	103,988	+0.03(+0.59%)
Dec 27, 2016	5.331	5.345	5.279	5.309	404,357	-0.01(-0.23%)
Dec 23, 2016		5.321	5.321	5.321	0	+0.01(+0.17%)
Dec 22, 2016	5.279	5.351	5.279	5.312	92,033	+0.03(+0.52%)
Dec 21, 2016	5.285	5.353	5.279	5.285	150,957	-0.01(-0.11%)
Dec 20, 2016	5.258	5.318	5.209	5.291	171,463	+0.06(+1.10%)
Dec 19, 2016	5.294	5.294	5.233	5.233	166,759	-0.05(-0.86%)
Dec 16, 2016	5.264	5.318	5.242	5.279	186,736	+0.04(+0.70%)
Dec 15, 2016	5.263	5.303	5.233	5.242	251,954	-0.01(-0.12%)
Dec 14, 2016	5.279	5.279	5.233	5.248	143,388	-0.05(-0.86%)
Dec 13, 2016	5.288	5.325	5.264	5.294	135,184	+0.02(+0.29%)
Dec 12, 2016	5.264	5.321	5.264	5.279	316,323	+0.00(+0.00%)
Dec 09, 2016	5.273	5.290	5.248	5.279	321,835	-0.00(-0.06%)
Dec 08, 2016	5.248	5.340	5.203	5.282	2,250,988	-0.19(-3.39%)
Dec 07, 2016	5.477	5.477	5.461	5.468	54,404	-0.01(-0.17%)
Dec 06, 2016	5.471	5.477	5.442	5.477	66,555	+0.01(+0.17%)
Dec 05, 2016	5.471	5.477	5.458	5.468	84,507	+0.00(+0.00%)
Dec 02, 2016	5.440	5.477	5.440	5.468	76,655	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices