Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 83.37 86.81 83.37 86.81 1,966,823 +3.85(+4.64%)
Jan 28, 2016 84.48 85.12 81.43 82.97 2,565,703 +4.07(+5.16%)
Jan 27, 2016 75.59 79.86 74.44 78.90 2,491,591 +2.94(+3.87%)
Jan 26, 2016 72.73 76.08 69.80 75.96 1,706,740 +5.39(+7.63%)
Jan 25, 2016 76.91 78.88 70.55 70.57 1,941,506 -8.19(-10.39%)
Jan 22, 2016 79.16 81.23 75.77 78.76 2,167,381 +3.64(+4.85%)
Jan 21, 2016 72.25 76.72 71.51 75.12 2,084,500 +2.62(+3.62%)
Jan 20, 2016 74.11 74.58 67.93 72.49 3,228,414 -3.30(-4.35%)
Jan 19, 2016 79.29 79.58 74.64 75.79 2,391,166 -2.92(-3.71%)
Jan 15, 2016 77.62 78.71 78.71 78.71 2,538,975 -0.60(-0.75%)
Jan 14, 2016 75.73 80.21 74.30 79.31 2,376,828 +4.55(+6.08%)
Jan 13, 2016 76.01 77.94 73.79 74.76 1,812,010 +0.02(+0.03%)
Jan 12, 2016 76.81 77.44 72.27 74.74 1,729,656 -0.63(-0.83%)
Jan 11, 2016 77.13 77.60 74.13 75.37 1,202,619 -1.47(-1.92%)
Jan 08, 2016 77.00 77.95 75.25 76.84 1,250,918 +0.43(+0.56%)
Jan 07, 2016 77.29 80.76 76.06 76.42 1,626,117 -2.97(-3.74%)
Jan 06, 2016 81.75 81.75 78.82 79.38 1,367,599 -5.17(-6.12%)
Jan 05, 2016 85.07 86.26 83.24 84.56 1,668,488 +0.54(+0.64%)
Jan 04, 2016 83.27 85.32 81.67 84.01 1,189,089 +0.58(+0.69%)
Dec 31, 2015 83.00 83.44 83.44 83.44 960,377 -0.12(-0.15%)
Dec 30, 2015 82.68 84.68 82.52 83.56 1,230,820 -0.88(-1.04%)
Dec 29, 2015 85.20 86.11 82.72 84.43 1,152,495 +1.07(+1.29%)
Dec 28, 2015 83.94 84.71 81.31 83.36 1,398,529 -2.15(-2.51%)
Dec 24, 2015 86.43 85.51 85.51 85.51 690,529 -0.63(-0.74%)
Dec 23, 2015 81.66 86.61 80.51 86.14 2,815,314 +6.54(+8.22%)
Dec 22, 2015 80.85 82.52 79.48 79.60 3,098,295 -0.85(-1.06%)
Dec 21, 2015 84.82 85.60 79.35 80.45 3,567,385 -4.33(-5.11%)
Dec 18, 2015 89.61 91.24 84.75 84.78 3,080,074 -4.59(-5.14%)
Dec 17, 2015 94.10 94.15 88.15 89.37 3,258,424 -4.50(-4.79%)
Dec 16, 2015 98.09 98.09 93.40 93.87 1,375,625 -4.23(-4.31%)
Dec 15, 2015 96.95 98.39 95.45 98.10 1,065,570 +2.71(+2.84%)
Dec 14, 2015 93.96 97.81 92.98 95.39 1,768,316 +0.77(+0.81%)
Dec 11, 2015 97.24 97.90 94.44 94.63 1,392,530 -4.71(-4.75%)
Dec 10, 2015 96.66 100.28 96.01 99.34 986,637 +2.09(+2.15%)
Dec 09, 2015 98.57 100.08 96.20 97.25 1,301,762 -0.68(-0.70%)
Dec 08, 2015 95.94 99.07 95.43 97.93 2,152,814 -0.99(-1.00%)
Dec 07, 2015 102.76 103.31 97.90 98.92 2,066,712 -7.31(-6.88%)
Dec 04, 2015 106.23 107.80 104.06 106.23 1,295,207 -1.47(-1.36%)
Dec 03, 2015 108.95 109.95 106.99 107.70 1,028,460 -0.47(-0.43%)
Dec 02, 2015 113.14 113.64 107.29 108.16 1,293,833 -5.99(-5.25%)
Dec 01, 2015 111.23 114.26 111.23 114.16 1,042,240 +3.05(+2.75%)
Nov 30, 2015 111.08 112.30 109.41 111.10 918,036 +0.92(+0.84%)
Nov 27, 2015 111.31 112.52 109.15 110.18 382,813 -2.49(-2.21%)
Nov 25, 2015 112.55 112.67 112.67 112.67 826,899 -1.24(-1.09%)
Nov 24, 2015 111.72 114.97 111.07 113.91 1,429,247 +3.22(+2.91%)
Nov 23, 2015 107.05 111.49 106.03 110.69 1,221,971 +3.34(+3.11%)
Nov 20, 2015 107.94 108.76 106.22 107.35 892,345 -0.30(-0.28%)
Nov 19, 2015 109.62 110.91 106.03 107.65 901,446 -3.09(-2.79%)
Nov 18, 2015 109.95 111.23 107.69 110.74 734,327 +1.97(+1.81%)
Nov 17, 2015 108.52 110.43 106.50 108.77 755,098 -0.80(-0.73%)
Nov 16, 2015 105.51 109.70 104.85 109.57 918,176 +4.36(+4.14%)
Nov 13, 2015 104.97 106.09 103.06 105.21 1,058,778 +0.08(+0.08%)
Nov 12, 2015 104.92 107.20 104.32 105.13 1,337,695 -2.69(-2.49%)
Nov 11, 2015 109.77 109.93 106.72 107.82 1,245,277 -1.98(-1.80%)
Nov 10, 2015 108.74 110.94 107.75 109.80 783,440 +0.40(+0.37%)
Nov 09, 2015 110.19 111.87 109.00 109.39 1,047,761 -0.38(-0.35%)
Nov 06, 2015 107.42 111.03 106.60 109.78 1,238,458 +1.70(+1.57%)
Nov 05, 2015 107.84 111.20 107.05 108.08 1,490,476 -2.48(-2.24%)
Nov 04, 2015 112.54 116.44 108.17 110.56 1,693,174 -1.98(-1.76%)
Nov 03, 2015 110.58 115.27 109.89 112.54 1,887,872 +3.19(+2.92%)
Nov 02, 2015 110.15 110.84 109.04 109.35 1,331,679 -0.71(-0.64%)
Oct 30, 2015 110.19 111.06 107.05 110.06 1,064,211 +0.23(+0.21%)
Oct 29, 2015 108.23 111.37 108.15 109.82 1,165,937 +1.19(+1.10%)
Oct 28, 2015 105.95 109.68 104.06 108.63 1,241,511 +3.30(+3.13%)
Oct 27, 2015 104.28 105.54 102.03 105.33 1,307,671 -1.08(-1.02%)
Oct 26, 2015 108.93 109.00 106.11 106.41 939,222 -2.68(-2.46%)
Oct 23, 2015 108.73 110.66 107.59 109.10 986,920 -0.74(-0.67%)
Oct 22, 2015 107.77 110.08 107.12 109.83 1,027,086 +2.80(+2.61%)
Oct 21, 2015 107.22 107.95 105.95 107.04 1,115,058 -0.89(-0.83%)
Oct 20, 2015 108.39 109.82 107.33 107.93 1,198,203 -0.70(-0.64%)
Oct 19, 2015 112.92 113.70 107.43 108.63 1,655,661 -5.99(-5.23%)
Oct 16, 2015 114.16 115.45 113.14 114.62 1,277,627 +1.01(+0.89%)
Oct 15, 2015 111.31 113.84 110.76 113.62 1,009,715 +1.75(+1.57%)
Oct 14, 2015 110.61 112.25 109.57 111.87 957,952 +1.18(+1.07%)
Oct 13, 2015 112.40 114.50 110.29 110.68 1,201,730 -2.62(-2.31%)
Oct 12, 2015 113.95 114.08 110.92 113.30 1,378,514 -0.96(-0.84%)
Oct 09, 2015 113.81 115.13 111.61 114.26 1,963,391 +0.34(+0.30%)
Oct 08, 2015 109.12 114.82 108.47 113.92 2,359,041 +4.22(+3.85%)
Oct 07, 2015 107.63 109.88 104.88 109.69 2,748,478 +3.88(+3.66%)
Oct 06, 2015 104.43 108.05 103.38 105.82 2,405,981 +1.28(+1.22%)
Oct 05, 2015 103.39 105.83 102.74 104.54 1,396,560 +2.87(+2.82%)
Oct 02, 2015 95.70 101.91 94.73 101.67 1,284,335 +4.93(+5.10%)
Oct 01, 2015 97.34 99.08 95.73 96.74 1,560,488 +1.20(+1.26%)
Sep 30, 2015 93.88 96.59 92.87 95.53 1,392,564 +2.75(+2.96%)
Sep 29, 2015 91.51 93.38 90.64 92.78 1,300,637 +1.73(+1.90%)
Sep 28, 2015 93.80 94.17 90.86 91.05 1,080,010 -3.91(-4.11%)
Sep 25, 2015 96.58 96.79 94.03 94.96 636,485 -0.56(-0.59%)
Sep 24, 2015 94.12 96.02 93.08 95.51 925,741 +0.52(+0.55%)
Sep 23, 2015 96.91 97.54 94.71 94.99 613,635 -1.63(-1.69%)
Sep 22, 2015 95.10 98.22 94.79 96.62 833,014 +0.06(+0.06%)
Sep 21, 2015 97.79 97.88 95.82 96.57 944,818 -0.35(-0.37%)
Sep 18, 2015 99.48 100.21 96.64 96.92 1,678,555 -4.69(-4.61%)
Sep 17, 2015 101.92 104.03 100.92 101.61 1,314,149 -0.24(-0.24%)
Sep 16, 2015 99.03 102.25 98.41 101.85 1,275,434 +3.94(+4.03%)
Sep 15, 2015 97.44 98.29 96.34 97.91 943,814 +0.95(+0.98%)
Sep 14, 2015 98.43 98.64 95.10 96.96 1,171,388 -1.85(-1.87%)
Sep 11, 2015 98.73 99.83 95.93 98.81 1,448,342 -2.54(-2.50%)
Sep 10, 2015 100.67 101.61 98.33 101.34 955,324 +0.75(+0.75%)
Sep 09, 2015 103.29 105.19 100.25 100.59 1,475,754 -2.49(-2.41%)
Sep 08, 2015 101.47 103.14 99.13 103.08 1,110,566 +3.07(+3.07%)
Sep 04, 2015 99.54 100.01 100.01 100.01 1,212,919 -0.85(-0.84%)
Sep 03, 2015 101.30 104.08 99.72 100.86 1,127,069 +0.20(+0.20%)
Sep 02, 2015 100.06 101.14 97.27 100.65 1,311,295 +2.20(+2.23%)
Sep 01, 2015 99.84 102.43 97.53 98.45 1,327,694 -4.57(-4.43%)
Aug 31, 2015 98.73 103.77 97.58 103.02 1,443,449 +2.57(+2.56%)
Aug 28, 2015 97.73 102.81 97.73 100.45 1,649,066 +2.44(+2.49%)
Aug 27, 2015 96.58 100.01 95.20 98.00 2,193,769 +3.84(+4.08%)
Aug 26, 2015 94.44 94.96 92.04 94.16 1,573,440 +1.70(+1.83%)
Aug 25, 2015 94.99 95.37 92.46 92.47 1,825,284 +0.24(+0.26%)
Aug 24, 2015 93.24 97.94 91.33 92.22 2,503,461 -7.06(-7.11%)
Aug 21, 2015 102.14 102.53 99.28 99.28 1,350,390 -3.00(-2.94%)
Aug 20, 2015 104.67 105.26 101.56 102.28 1,619,694 -2.49(-2.38%)
Aug 19, 2015 108.33 108.41 103.72 104.77 1,486,763 -4.57(-4.18%)
Aug 18, 2015 107.38 109.39 106.64 109.34 959,159 +1.87(+1.74%)
Aug 17, 2015 107.76 108.43 106.55 107.47 981,298 -0.99(-0.91%)
Aug 14, 2015 107.71 108.96 106.50 108.45 1,196,445 +0.92(+0.86%)
Aug 13, 2015 109.53 110.14 106.59 107.53 1,769,310 -3.22(-2.90%)
Aug 12, 2015 106.95 110.81 106.12 110.75 2,206,374 +4.09(+3.84%)
Aug 11, 2015 104.04 106.80 104.04 106.66 1,628,718 -0.29(-0.27%)
Aug 10, 2015 103.83 107.47 103.80 106.94 1,435,183 +3.70(+3.58%)
Aug 07, 2015 104.40 106.45 102.82 103.25 1,441,695 -1.81(-1.72%)
Aug 06, 2015 99.86 105.73 99.14 105.05 2,152,987 +4.40(+4.37%)
Aug 05, 2015 98.44 104.46 98.21 100.65 2,945,995 +3.52(+3.62%)
Aug 04, 2015 96.22 98.89 95.61 97.13 1,666,610 +1.81(+1.89%)
Aug 03, 2015 95.96 97.16 94.30 95.33 1,134,721 -1.60(-1.65%)
Jul 31, 2015 97.99 98.85 96.71 96.93 926,546 -1.54(-1.56%)
Jul 30, 2015 97.84 99.82 97.22 98.46 1,008,050 -0.03(-0.03%)
Jul 29, 2015 94.94 98.70 94.26 98.49 1,408,424 +3.17(+3.33%)
Jul 28, 2015 93.41 96.63 92.10 95.32 1,385,309 +2.27(+2.44%)
Jul 27, 2015 94.44 95.09 92.70 93.04 1,343,872 -3.03(-3.15%)
Jul 24, 2015 97.75 97.87 94.95 96.07 1,091,181 -1.79(-1.83%)
Jul 23, 2015 96.77 98.46 95.88 97.86 1,096,849 +1.40(+1.45%)
Jul 22, 2015 95.53 96.73 94.82 96.46 1,749,392 +0.43(+0.45%)
Jul 21, 2015 95.39 97.65 94.79 96.03 1,125,445 +1.48(+1.57%)
Jul 20, 2015 96.15 96.15 94.41 94.55 1,103,001 -1.84(-1.91%)
Jul 17, 2015 98.20 98.20 96.11 96.40 1,295,295 -1.81(-1.84%)
Jul 16, 2015 99.24 99.71 97.83 98.20 935,403 -0.53(-0.54%)
Jul 15, 2015 100.76 101.66 97.76 98.73 1,241,381 -2.75(-2.71%)
Jul 14, 2015 98.39 101.84 98.39 101.48 1,317,775 +2.51(+2.54%)
Jul 13, 2015 97.90 99.05 96.97 98.97 1,062,545 +0.96(+0.98%)
Jul 10, 2015 99.18 100.16 97.89 98.01 1,071,892 -0.35(-0.36%)
Jul 09, 2015 98.70 99.18 97.46 98.36 938,799 +1.83(+1.90%)
Jul 08, 2015 98.60 100.10 96.48 96.53 2,043,396 -2.87(-2.88%)
Jul 07, 2015 97.91 99.89 96.20 99.39 1,639,971 +1.10(+1.12%)
Jul 06, 2015 98.36 100.30 97.63 98.30 1,666,743 -1.68(-1.68%)
Jul 02, 2015 101.04 99.97 99.97 99.97 1,089,146 -0.57(-0.57%)
Jul 01, 2015 102.95 103.58 99.80 100.54 1,504,846 -2.15(-2.09%)
Jun 30, 2015 102.87 103.04 101.09 102.69 1,245,920 +1.01(+1.00%)
Jun 29, 2015 103.69 104.50 101.54 101.67 1,071,678 -3.26(-3.10%)
Jun 26, 2015 107.42 107.61 104.84 104.93 2,190,827 -2.83(-2.63%)
Jun 25, 2015 108.68 109.37 107.47 107.76 751,470 -0.97(-0.89%)
Jun 24, 2015 109.25 110.59 108.42 108.73 545,997 -0.87(-0.79%)
Jun 23, 2015 109.34 110.15 108.91 109.60 696,450 +0.22(+0.20%)
Jun 22, 2015 109.45 110.13 108.03 109.37 1,103,753 +0.25(+0.23%)
Jun 19, 2015 110.38 110.84 108.33 109.12 1,430,634 -1.78(-1.60%)
Jun 18, 2015 112.51 112.74 110.76 110.90 947,742 -0.71(-0.63%)
Jun 17, 2015 113.21 113.68 110.19 111.61 1,055,202 -0.94(-0.84%)
Jun 16, 2015 110.42 112.87 110.42 112.55 780,035 +1.87(+1.69%)
Jun 15, 2015 109.16 111.27 108.88 110.68 859,379 +0.63(+0.58%)
Jun 12, 2015 111.06 111.36 109.75 110.04 765,753 -1.54(-1.38%)
Jun 11, 2015 113.08 113.53 111.30 111.58 911,584 -1.34(-1.19%)
Jun 10, 2015 112.06 113.27 111.19 112.92 1,389,116 +2.27(+2.05%)
Jun 09, 2015 109.97 111.92 109.68 110.65 1,345,518 +2.01(+1.85%)
Jun 08, 2015 108.33 109.52 107.72 108.64 1,118,102 -0.26(-0.24%)
Jun 05, 2015 106.24 110.37 105.91 108.90 1,215,519 +2.04(+1.91%)
Jun 04, 2015 106.10 107.49 105.78 106.86 1,069,376 -1.35(-1.25%)
Jun 03, 2015 108.22 110.00 107.70 108.21 641,167 -0.19(-0.17%)
Jun 02, 2015 107.63 109.53 106.67 108.39 708,537 +1.24(+1.16%)
Jun 01, 2015 107.43 107.77 106.59 107.16 789,605 -0.37(-0.35%)
May 29, 2015 106.31 107.94 105.94 107.53 1,203,447 +1.07(+1.01%)
May 28, 2015 108.41 108.58 104.96 106.46 1,325,262 -2.43(-2.23%)
May 27, 2015 108.53 109.55 107.27 108.89 1,040,556 +0.50(+0.46%)
May 26, 2015 108.52 110.01 107.71 108.39 938,723 -1.78(-1.61%)
May 22, 2015 110.46 110.16 110.16 110.16 1,002,242 -1.29(-1.16%)
May 21, 2015 109.06 112.09 108.27 111.46 1,394,633 +3.18(+2.94%)
May 20, 2015 103.36 108.69 103.26 108.27 5,109,094 +1.44(+1.35%)
May 19, 2015 106.92 107.84 106.02 106.83 1,201,848 -1.55(-1.43%)
May 18, 2015 106.92 108.48 105.97 108.39 820,941 +1.34(+1.25%)
May 15, 2015 106.15 107.70 105.24 107.05 878,200 +0.16(+0.15%)
May 14, 2015 109.32 109.82 106.76 106.89 812,852 -1.97(-1.81%)
May 13, 2015 110.92 111.39 107.48 108.85 1,074,012 -0.77(-0.70%)
May 12, 2015 107.83 110.06 107.80 109.62 1,114,612 +2.04(+1.89%)
May 11, 2015 111.20 111.24 107.16 107.59 1,207,591 -2.52(-2.29%)
May 08, 2015 111.48 112.06 107.84 110.11 1,267,676 -0.09(-0.08%)
May 07, 2015 111.46 111.85 109.32 110.20 1,592,262 -1.16(-1.04%)
May 06, 2015 112.51 113.08 109.94 111.36 1,726,467 +0.53(+0.48%)
May 05, 2015 122.88 122.88 110.17 110.83 2,800,994 -3.67(-3.21%)
May 04, 2015 114.64 116.14 112.62 114.50 1,450,336 +0.35(+0.31%)
May 01, 2015 115.29 116.17 113.16 114.15 1,091,577 -1.50(-1.29%)
Apr 30, 2015 117.90 118.61 114.54 115.65 962,909 -1.67(-1.43%)
Apr 29, 2015 113.73 118.33 113.44 117.32 1,309,698 +3.12(+2.74%)
Apr 28, 2015 112.19 114.38 111.96 114.20 1,084,711 +2.31(+2.07%)
Apr 27, 2015 113.90 114.25 111.34 111.88 785,800 -1.08(-0.96%)
Apr 24, 2015 114.44 114.74 111.94 112.96 969,596 -2.03(-1.76%)
Apr 23, 2015 115.58 117.01 114.79 114.99 1,088,530 +0.50(+0.44%)
Apr 22, 2015 116.31 116.63 113.95 114.49 1,481,440 -1.01(-0.88%)
Apr 21, 2015 118.00 118.85 114.53 115.50 1,410,629 -2.59(-2.20%)
Apr 20, 2015 119.04 121.24 118.01 118.09 899,328 -1.09(-0.91%)
Apr 17, 2015 118.20 120.26 117.41 119.18 1,404,661 -0.46(-0.38%)
Apr 16, 2015 119.60 122.32 118.56 119.64 1,269,047 -0.70(-0.58%)
Apr 15, 2015 118.06 120.83 117.11 120.33 1,306,738 +2.26(+1.91%)
Apr 14, 2015 116.51 118.91 115.83 118.08 902,210 +2.72(+2.35%)
Apr 13, 2015 116.27 116.75 114.35 115.36 799,197 -0.86(-0.74%)
Apr 10, 2015 117.40 117.70 114.76 116.22 1,132,587 -0.75(-0.64%)
Apr 09, 2015 114.09 117.57 113.72 116.97 1,193,935 +3.44(+3.03%)
Apr 08, 2015 116.00 116.84 112.95 113.53 1,981,982 -1.91(-1.65%)
Apr 07, 2015 114.11 117.26 113.97 115.44 1,996,198 +0.89(+0.78%)
Apr 06, 2015 111.37 116.08 110.82 114.54 2,516,681 +4.24(+3.84%)
Apr 02, 2015 107.39 110.30 110.30 110.30 1,917,175 +1.99(+1.84%)
Apr 01, 2015 108.04 111.42 107.36 108.31 1,483,562 +1.32(+1.23%)
Mar 31, 2015 105.92 108.23 105.75 106.99 998,022 -0.40(-0.37%)
Mar 30, 2015 105.83 108.10 105.52 107.39 1,821,899 +2.81(+2.68%)
Mar 27, 2015 104.62 105.30 103.38 104.59 959,733 -1.00(-0.95%)
Mar 26, 2015 105.26 107.75 105.13 105.59 1,252,082 +1.86(+1.79%)
Mar 25, 2015 102.99 104.80 102.09 103.73 980,347 +1.56(+1.53%)
Mar 24, 2015 101.03 102.61 100.41 102.17 771,390 +1.10(+1.09%)
Mar 23, 2015 103.00 104.25 100.72 101.07 925,300 -1.77(-1.72%)
Mar 20, 2015 101.15 103.67 101.09 102.84 1,876,196 +3.15(+3.16%)
Mar 19, 2015 101.61 102.23 99.43 99.69 1,235,099 -3.11(-3.03%)
Mar 18, 2015 97.72 103.67 97.19 102.80 1,086,748 +4.07(+4.12%)
Mar 17, 2015 99.56 101.04 98.63 98.73 715,374 -1.29(-1.29%)
Mar 16, 2015 98.31 100.08 97.13 100.02 1,017,776 +0.78(+0.79%)
Mar 13, 2015 98.13 99.40 97.11 99.24 937,375 -0.17(-0.17%)
Mar 12, 2015 100.71 101.01 99.28 99.41 788,195 -0.76(-0.76%)
Mar 11, 2015 99.97 101.47 98.83 100.17 976,796 +0.35(+0.35%)
Mar 10, 2015 99.44 102.15 99.44 99.82 1,908,365 -0.77(-0.77%)
Mar 09, 2015 101.79 102.72 99.77 100.59 1,240,031 -1.15(-1.13%)
Mar 06, 2015 101.84 103.21 101.39 101.74 868,966 -1.54(-1.49%)
Mar 05, 2015 101.22 103.47 101.09 103.28 792,847 +0.98(+0.95%)
Mar 04, 2015 103.23 102.90 99.75 102.31 1,113,311 -0.59(-0.58%)
Mar 03, 2015 102.26 103.65 101.96 102.90 904,752 +0.78(+0.76%)
Mar 02, 2015 101.96 102.33 100.01 102.12 1,060,867 +0.16(+0.15%)
Feb 27, 2015 105.29 105.29 100.88 101.96 1,753,137 -2.80(-2.67%)
Feb 26, 2015 107.33 108.17 102.96 104.76 1,649,969 -4.06(-3.73%)
Feb 25, 2015 106.39 108.92 105.56 108.83 1,397,666 +2.26(+2.12%)
Feb 24, 2015 108.41 108.84 105.80 106.57 947,874 -0.98(-0.92%)
Feb 23, 2015 105.94 108.80 105.82 107.55 1,411,485 -0.19(-0.18%)
Feb 20, 2015 108.40 109.61 106.53 107.75 1,428,189 -1.09(-1.00%)
Feb 19, 2015 101.33 110.51 100.17 108.83 2,719,448 +3.65(+3.47%)
Feb 18, 2015 101.33 107.45 99.63 105.18 2,588,696 +0.56(+0.53%)
Feb 17, 2015 103.51 105.52 102.88 104.62 2,170,525 +0.49(+0.47%)
Feb 13, 2015 104.74 104.13 104.13 104.13 1,914,916 +0.97(+0.94%)
Feb 12, 2015 101.05 104.59 101.05 103.16 1,764,953 +3.92(+3.95%)
Feb 11, 2015 96.85 100.59 95.62 99.24 1,541,088 +0.18(+0.18%)
Feb 10, 2015 100.11 100.11 96.48 99.06 1,788,691 -1.11(-1.11%)
Feb 09, 2015 102.94 103.88 100.08 100.18 1,350,393 -2.01(-1.97%)
Feb 06, 2015 105.44 105.59 101.64 102.19 2,149,339 -2.04(-1.96%)
Feb 05, 2015 103.25 104.89 101.87 104.23 1,698,828 +2.02(+1.98%)
Feb 04, 2015 103.17 104.62 100.87 102.21 2,310,067 -3.05(-2.90%)
Feb 03, 2015 102.44 105.67 101.86 105.26 2,543,063 +5.56(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.