Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.550 2.600 2.500 2.500 44,633 -0.15(-5.66%)
Oct 28, 2016 2.600 2.700 2.600 2.650 8,163 +0.05(+1.92%)
Oct 27, 2016 2.550 2.700 2.500 2.600 39,524 -0.05(-1.89%)
Oct 26, 2016 2.650 2.750 2.600 2.650 99,750 -0.05(-1.85%)
Oct 25, 2016 2.600 2.750 2.600 2.700 32,557 +0.05(+1.89%)
Oct 24, 2016 2.500 2.700 2.500 2.650 57,576 +0.15(+6.00%)
Oct 21, 2016 2.550 2.650 2.500 2.500 31,940 -0.05(-1.96%)
Oct 20, 2016 2.621 2.650 2.550 2.550 23,175 -0.05(-1.92%)
Oct 19, 2016 2.600 2.650 2.600 2.600 5,401 +0.00(+0.00%)
Oct 18, 2016 2.600 2.650 2.600 2.600 13,261 -0.05(-1.89%)
Oct 17, 2016 2.650 2.750 2.625 2.650 7,780 -0.03(-1.12%)
Oct 14, 2016 2.800 2.800 2.660 2.680 8,112 +0.02(+0.75%)
Oct 13, 2016 2.650 2.730 2.610 2.660 25,502 +0.00(+0.00%)
Oct 12, 2016 2.900 2.900 2.660 2.660 31,984 -0.11(-3.97%)
Oct 11, 2016 2.801 2.801 2.710 2.770 59,509 -0.07(-2.46%)
Oct 10, 2016 2.800 2.880 2.771 2.840 10,156 +0.02(+0.71%)
Oct 07, 2016 2.860 2.880 2.800 2.820 21,623 -0.05(-1.74%)
Oct 06, 2016 2.900 2.990 2.850 2.870 10,709 -0.06(-2.05%)
Oct 05, 2016 2.880 3.000 2.870 2.930 26,732 +0.05(+1.74%)
Oct 04, 2016 3.020 3.160 2.860 2.880 24,372 -0.15(-4.95%)
Oct 03, 2016 3.100 3.150 2.940 3.030 38,048 -0.06(-1.94%)
Sep 30, 2016 3.180 3.180 3.050 3.090 9,028 -0.09(-2.83%)
Sep 29, 2016 3.170 3.250 3.130 3.180 9,470 +0.00(+0.00%)
Sep 28, 2016 3.214 3.250 3.180 3.180 6,976 -0.02(-0.63%)
Sep 27, 2016 3.210 3.250 3.130 3.200 21,035 +0.04(+1.27%)
Sep 26, 2016 3.150 3.200 3.140 3.160 6,506 -0.02(-0.63%)
Sep 23, 2016 3.230 3.250 3.071 3.180 21,897 -0.03(-0.93%)
Sep 22, 2016 3.290 3.320 3.150 3.210 40,161 -0.03(-0.93%)
Sep 21, 2016 3.270 3.360 3.220 3.240 16,071 -0.03(-0.92%)
Sep 20, 2016 3.350 3.450 3.160 3.270 72,798 -0.08(-2.39%)
Sep 19, 2016 3.290 3.450 3.290 3.350 82,933 +0.06(+1.82%)
Sep 16, 2016 3.180 3.290 3.130 3.290 63,499 +0.11(+3.46%)
Sep 15, 2016 3.220 3.298 3.020 3.180 43,406 -0.02(-0.63%)
Sep 14, 2016 3.111 3.270 3.111 3.200 74,795 +0.09(+2.89%)
Sep 13, 2016 3.096 3.150 3.080 3.110 51,811 +0.01(+0.32%)
Sep 12, 2016 3.120 3.190 3.090 3.100 69,194 +0.00(+0.00%)
Sep 09, 2016 3.100 3.130 3.070 3.100 60,879 +0.03(+0.98%)
Sep 08, 2016 3.010 3.130 2.960 3.070 50,127 +0.07(+2.33%)
Sep 07, 2016 2.970 3.130 2.960 3.000 51,801 +0.08(+2.74%)
Sep 06, 2016 3.000 3.040 2.880 2.920 22,105 -0.05(-1.68%)
Sep 02, 2016 2.960 2.970 2.970 2.970 25,900 -0.02(-0.67%)
Sep 01, 2016 2.970 3.080 2.910 2.990 25,462 +0.08(+2.75%)
Aug 31, 2016 2.770 3.160 2.770 2.910 69,530 +0.11(+3.93%)
Aug 30, 2016 2.801 2.859 2.620 2.800 28,905 +0.12(+4.46%)
Aug 29, 2016 2.740 2.760 2.680 2.680 25,878 -0.03(-1.09%)
Aug 26, 2016 2.800 2.830 2.710 2.710 12,262 -0.08(-2.87%)
Aug 25, 2016 2.740 3.220 2.740 2.790 167,741 +0.07(+2.57%)
Aug 24, 2016 2.700 2.720 2.670 2.720 37,558 +0.03(+1.12%)
Aug 23, 2016 2.700 2.720 2.650 2.690 10,788 +0.05(+1.87%)
Aug 22, 2016 2.670 2.670 2.640 2.640 18,029 -0.05(-1.84%)
Aug 19, 2016 2.670 2.730 2.650 2.690 16,376 -0.01(-0.37%)
Aug 18, 2016 2.670 2.730 2.670 2.700 9,793 +0.00(+0.00%)
Aug 17, 2016 2.672 2.720 2.650 2.700 8,080 +0.06(+2.27%)
Aug 16, 2016 2.700 2.720 2.620 2.640 9,884 -0.05(-1.86%)
Aug 15, 2016 2.610 2.700 2.610 2.690 29,995 +0.06(+2.28%)
Aug 12, 2016 2.550 2.640 2.530 2.630 60,618 -0.01(-0.38%)
Aug 11, 2016 2.540 2.660 2.500 2.640 16,390 +0.08(+3.13%)
Aug 10, 2016 2.600 2.630 2.550 2.560 9,547 -0.03(-1.16%)
Aug 09, 2016 2.660 2.700 2.570 2.590 28,259 -0.05(-1.89%)
Aug 08, 2016 2.610 2.690 2.610 2.640 7,133 -0.01(-0.38%)
Aug 05, 2016 2.620 2.690 2.600 2.650 30,848 -0.01(-0.38%)
Aug 04, 2016 2.595 2.690 2.595 2.660 6,506 +0.06(+2.31%)
Aug 03, 2016 2.577 2.720 2.550 2.600 22,881 +0.04(+1.56%)
Aug 02, 2016 2.550 2.560 2.500 2.560 60,740 +0.03(+1.19%)
Aug 01, 2016 2.490 2.650 2.490 2.530 17,442 +0.07(+2.85%)
Jul 29, 2016 2.580 2.630 2.430 2.460 128,370 -0.07(-2.77%)
Jul 28, 2016 2.539 2.630 2.520 2.530 18,860 -0.01(-0.39%)
Jul 27, 2016 2.570 2.570 2.520 2.540 8,668 +0.01(+0.40%)
Jul 26, 2016 2.540 2.560 2.530 2.530 5,367 -0.01(-0.39%)
Jul 25, 2016 2.540 2.550 2.520 2.540 15,140 -0.02(-0.78%)
Jul 22, 2016 2.640 2.640 2.530 2.560 1,408 +0.04(+1.59%)
Jul 21, 2016 2.590 2.650 2.520 2.520 9,388 -0.04(-1.56%)
Jul 20, 2016 2.580 2.650 2.510 2.560 23,244 +0.04(+1.59%)
Jul 19, 2016 2.560 2.560 2.510 2.520 6,235 +0.00(+0.00%)
Jul 18, 2016 2.540 2.710 2.510 2.520 29,205 +0.04(+1.61%)
Jul 15, 2016 2.494 2.570 2.470 2.480 6,493 -0.03(-1.20%)
Jul 14, 2016 2.530 2.710 2.450 2.510 44,890 +0.00(+0.00%)
Jul 13, 2016 2.600 2.740 2.500 2.510 17,732 -0.09(-3.46%)
Jul 12, 2016 2.550 2.654 2.550 2.600 27,775 -0.06(-2.26%)
Jul 11, 2016 2.685 2.810 2.520 2.660 27,786 -0.01(-0.37%)
Jul 08, 2016 2.670 2.800 2.680 2.670 33,327 -0.01(-0.37%)
Jul 07, 2016 2.560 2.680 2.558 2.680 7,045 +0.07(+2.68%)
Jul 05, 2016 2.640 2.680 2.539 2.610 16,410 -0.07(-2.61%)
Jul 01, 2016 2.730 2.680 2.680 2.680 9,100 -0.04(-1.47%)
Jun 30, 2016 2.600 2.790 2.440 2.720 34,050 +0.12(+4.62%)
Jun 29, 2016 2.590 2.770 2.480 2.600 26,123 +0.03(+1.17%)
Jun 28, 2016 2.570 2.670 2.550 2.570 11,455 +0.11(+4.47%)
Jun 27, 2016 2.600 2.600 2.460 2.460 25,961 -0.15(-5.75%)
Jun 24, 2016 2.750 2.910 2.581 2.610 27,652 -0.15(-5.43%)
Jun 23, 2016 2.770 2.860 2.630 2.760 25,232 +0.07(+2.60%)
Jun 22, 2016 2.788 2.880 2.670 2.690 25,252 -0.11(-3.93%)
Jun 21, 2016 2.860 2.950 2.780 2.800 18,906 -0.06(-2.10%)
Jun 20, 2016 2.770 2.910 2.770 2.860 14,693 +0.11(+4.00%)
Jun 17, 2016 2.715 2.890 2.700 2.750 43,836 -0.01(-0.36%)
Jun 16, 2016 2.790 2.940 2.700 2.760 83,268 -0.01(-0.36%)
Jun 15, 2016 2.940 3.000 2.700 2.770 62,601 -0.19(-6.42%)
Jun 14, 2016 2.720 2.990 2.490 2.960 144,757 +0.21(+7.64%)
Jun 13, 2016 2.490 2.750 2.470 2.750 79,843 +0.16(+6.18%)
Jun 10, 2016 2.540 2.780 2.385 2.590 64,303 +0.03(+1.17%)
Jun 09, 2016 2.660 2.660 2.500 2.560 159,503 -0.18(-6.57%)
Jun 08, 2016 2.830 2.930 2.620 2.740 130,775 -0.13(-4.53%)
Jun 07, 2016 2.990 2.990 2.840 2.870 38,465 -0.09(-3.04%)
Jun 06, 2016 3.070 3.080 2.940 2.960 58,652 -0.13(-4.21%)
Jun 03, 2016 2.990 3.100 2.990 3.090 22,282 +0.04(+1.31%)
Jun 02, 2016 3.040 3.140 2.990 3.050 66,282 -0.01(-0.16%)
Jun 01, 2016 3.040 3.100 2.980 3.055 28,594 +0.01(+0.16%)
May 31, 2016 3.030 3.150 3.000 3.050 32,343 +0.03(+0.99%)
May 27, 2016 3.060 3.020 3.020 3.020 53,300 -0.21(-6.50%)
May 26, 2016 3.250 3.290 3.160 3.230 25,310 -0.02(-0.62%)
May 25, 2016 3.150 3.300 3.030 3.250 54,440 +0.11(+3.50%)
May 24, 2016 3.150 3.150 3.111 3.140 19,091 -0.06(-2.03%)
May 23, 2016 3.150 3.330 3.050 3.205 41,445 +0.04(+1.10%)
May 20, 2016 3.100 3.290 3.030 3.170 41,405 +0.07(+2.26%)
May 19, 2016 3.080 3.195 3.030 3.100 24,659 +0.03(+0.98%)
May 18, 2016 3.080 3.370 3.050 3.070 54,191 -0.02(-0.65%)
May 17, 2016 3.050 3.150 2.980 3.090 60,046 +0.05(+1.64%)
May 16, 2016 3.080 3.140 2.960 3.040 13,010 -0.03(-0.98%)
May 13, 2016 3.080 3.190 2.880 3.070 22,108 +0.01(+0.33%)
May 12, 2016 3.380 3.430 3.000 3.060 32,270 -0.31(-9.20%)
May 11, 2016 3.370 3.450 3.260 3.370 49,834 -0.04(-1.17%)
May 10, 2016 3.330 3.480 3.330 3.410 14,099 +0.08(+2.40%)
May 09, 2016 3.040 3.390 2.921 3.330 59,463 +0.26(+8.47%)
May 06, 2016 3.450 3.470 3.070 3.070 84,302 -0.38(-11.01%)
May 05, 2016 3.370 3.470 3.240 3.450 75,632 +0.07(+2.07%)
May 04, 2016 3.590 3.840 3.211 3.380 170,145 -0.22(-6.11%)
May 03, 2016 3.480 3.750 3.400 3.600 39,029 +0.15(+4.35%)
May 02, 2016 3.340 3.520 3.060 3.450 30,381 +0.12(+3.60%)
Apr 29, 2016 3.430 3.470 2.900 3.330 105,049 -0.17(-4.86%)
Apr 28, 2016 3.650 3.720 3.340 3.500 64,544 -0.21(-5.66%)
Apr 27, 2016 3.740 3.750 3.610 3.710 93,896 -0.04(-1.07%)
Apr 26, 2016 3.860 3.860 3.700 3.750 88,441 -0.11(-2.85%)
Apr 25, 2016 3.860 3.890 3.800 3.860 30,108 -0.01(-0.26%)
Apr 22, 2016 3.870 3.920 3.850 3.870 26,487 -0.03(-0.77%)
Apr 21, 2016 3.880 3.940 3.841 3.900 16,410 +0.05(+1.27%)
Apr 20, 2016 3.820 3.920 3.800 3.851 33,192 +0.04(+1.08%)
Apr 19, 2016 3.870 3.930 3.770 3.810 46,188 -0.04(-1.04%)
Apr 18, 2016 3.820 3.950 3.700 3.850 114,595 +0.03(+0.79%)
Apr 15, 2016 3.730 3.970 3.600 3.820 168,014 +0.19(+5.23%)
Apr 14, 2016 3.730 3.800 3.600 3.630 118,033 -0.07(-1.89%)
Apr 13, 2016 3.640 3.850 3.620 3.700 189,855 +0.10(+2.78%)
Apr 12, 2016 3.480 3.740 3.350 3.600 207,173 +0.08(+2.27%)
Apr 11, 2016 3.210 3.760 3.164 3.520 166,660 +0.34(+10.69%)
Apr 08, 2016 3.040 3.340 3.040 3.180 119,569 +0.15(+4.95%)
Apr 07, 2016 2.970 3.050 2.900 3.030 126,556 +0.07(+2.36%)
Apr 06, 2016 3.010 3.010 2.900 2.960 34,298 -0.04(-1.33%)
Apr 05, 2016 2.940 3.100 2.880 3.000 43,666 +0.00(+0.00%)
Apr 04, 2016 3.050 3.070 2.880 3.000 102,439 +0.00(+0.00%)
Apr 01, 2016 2.890 3.030 2.810 3.000 99,321 +0.13(+4.53%)
Mar 31, 2016 2.840 3.020 2.820 2.870 94,573 +0.01(+0.35%)
Mar 30, 2016 2.750 2.920 2.620 2.860 207,356 +0.11(+4.00%)
Mar 29, 2016 2.630 2.850 2.630 2.750 99,511 +0.12(+4.56%)
Mar 28, 2016 2.390 2.700 2.390 2.630 62,262 +0.22(+9.13%)
Mar 24, 2016 2.500 2.410 2.410 2.410 128,600 -0.09(-3.60%)
Mar 23, 2016 2.210 2.620 2.200 2.500 322,208 +0.31(+14.16%)
Mar 22, 2016 2.040 2.290 1.920 2.190 82,416 +0.17(+8.42%)
Mar 21, 2016 1.820 2.100 1.820 2.020 69,028 +0.18(+9.78%)
Mar 18, 2016 2.020 2.050 1.700 1.840 197,570 -0.21(-10.24%)
Mar 17, 2016 2.000 2.090 1.987 2.050 68,216 +0.07(+3.54%)
Mar 16, 2016 2.050 2.100 1.930 1.980 15,745 +0.01(+0.51%)
Mar 15, 2016 1.990 2.040 1.750 1.970 117,762 +0.03(+1.55%)
Mar 14, 2016 2.040 2.100 1.910 1.940 54,536 -0.08(-3.96%)
Mar 11, 2016 2.060 2.120 1.900 2.020 260,034 -0.04(-1.94%)
Mar 10, 2016 1.750 2.060 1.750 2.060 320,770 +0.30(+17.05%)
Mar 09, 2016 1.890 1.890 1.640 1.760 243,724 -0.10(-5.38%)
Mar 08, 2016 1.430 2.170 1.406 1.860 1,414,671 +0.69(+58.97%)
Mar 07, 2016 1.230 1.250 1.170 1.170 29,900 +0.01(+0.86%)
Mar 04, 2016 1.090 1.200 1.090 1.160 50,245 +0.07(+6.42%)
Mar 03, 2016 1.180 1.180 1.090 1.090 95,128 -0.08(-6.84%)
Mar 02, 2016 1.210 1.220 1.140 1.170 51,744 +0.04(+3.54%)
Mar 01, 2016 1.130 1.160 1.110 1.130 24,353 +0.01(+0.89%)
Feb 29, 2016 1.190 1.230 1.110 1.120 53,869 -0.07(-5.88%)
Feb 26, 2016 1.190 1.220 1.101 1.190 42,425 +0.10(+9.17%)
Feb 25, 2016 1.310 1.490 1.090 1.090 106,534 -0.19(-14.84%)
Feb 24, 2016 1.090 1.420 1.080 1.280 75,753 +0.19(+17.42%)
Feb 23, 2016 1.260 1.300 1.080 1.090 58,680 -0.17(-13.48%)
Feb 22, 2016 1.270 1.360 1.170 1.260 34,605 -0.02(-1.56%)
Feb 19, 2016 1.200 1.370 1.195 1.280 74,116 +0.08(+6.67%)
Feb 18, 2016 1.020 1.232 0.9600 1.200 103,127 +0.11(+10.09%)
Feb 17, 2016 1.140 1.150 1.080 1.090 36,315 +0.02(+1.87%)
Feb 16, 2016 1.020 1.090 1.020 1.070 100,215 +0.05(+4.90%)
Feb 12, 2016 1.000 1.020 1.020 1.020 49,300 +0.05(+5.62%)
Feb 11, 2016 0.9400 1.070 0.9305 0.9657 25,008 +0.04(+3.84%)
Feb 10, 2016 1.000 1.120 0.9300 0.9300 79,368 -0.07(-7.00%)
Feb 09, 2016 1.010 1.020 0.9200 1.000 88,899 -0.03(-2.91%)
Feb 08, 2016 1.130 1.130 1.010 1.030 108,559 -0.08(-7.21%)
Feb 05, 2016 1.150 1.150 1.110 1.110 27,272 +0.02(+1.83%)
Feb 04, 2016 1.100 1.150 1.080 1.090 92,466 -0.01(-0.91%)
Feb 03, 2016 1.216 1.220 1.100 1.100 77,901 -0.11(-9.09%)
Feb 02, 2016 1.200 1.220 1.160 1.210 37,804 +0.01(+0.83%)
Feb 01, 2016 1.200 1.240 1.200 1.200 35,134 -0.02(-1.64%)
Jan 29, 2016 1.230 1.240 1.220 1.220 36,307 +0.00(+0.00%)
Jan 28, 2016 1.220 1.240 1.210 1.220 11,107 +0.02(+1.67%)
Jan 27, 2016 1.190 1.200 1.170 1.200 5,018 +0.00(+0.00%)
Jan 26, 2016 1.180 1.220 1.163 1.200 52,082 +0.00(+0.00%)
Jan 25, 2016 1.200 1.220 1.162 1.200 33,034 +0.01(+0.84%)
Jan 22, 2016 1.200 1.200 1.150 1.190 14,920 +0.09(+8.18%)
Jan 21, 2016 1.140 1.165 1.080 1.100 10,026 -0.02(-1.79%)
Jan 20, 2016 1.180 1.180 1.080 1.120 103,153 -0.08(-6.67%)
Jan 19, 2016 1.200 1.240 1.180 1.200 103,142 +0.00(+0.00%)
Jan 15, 2016 1.200 1.200 1.200 1.200 50,900 -0.04(-3.23%)
Jan 14, 2016 1.280 1.308 1.190 1.240 57,582 -0.06(-4.62%)
Jan 13, 2016 1.220 1.640 1.200 1.300 392,446 +0.07(+5.69%)
Jan 12, 2016 1.140 1.250 1.100 1.230 100,705 +0.12(+10.81%)
Jan 11, 2016 1.100 1.130 1.080 1.110 53,408 +0.00(+0.00%)
Jan 08, 2016 1.080 1.170 1.070 1.110 66,138 +0.00(+0.00%)
Jan 07, 2016 1.150 1.200 1.070 1.110 41,913 -0.06(-5.13%)
Jan 06, 2016 1.270 1.270 1.170 1.170 36,410 -0.10(-7.87%)
Jan 05, 2016 1.220 1.280 1.200 1.270 44,690 +0.07(+5.83%)
Jan 04, 2016 1.256 1.260 1.070 1.200 124,794 +0.01(+0.84%)
Dec 31, 2015 1.310 1.190 1.190 1.190 161,600 -0.08(-6.30%)
Dec 30, 2015 1.290 1.300 1.150 1.270 386,328 +0.08(+6.72%)
Dec 29, 2015 1.200 1.236 1.170 1.190 181,235 -0.02(-1.65%)
Dec 28, 2015 1.310 1.310 1.200 1.210 122,328 -0.07(-5.47%)
Dec 24, 2015 1.200 1.280 1.280 1.280 58,900 +0.08(+6.67%)
Dec 23, 2015 1.270 1.350 1.200 1.200 136,076 -0.07(-5.51%)
Dec 22, 2015 1.340 1.340 1.230 1.270 170,026 -0.12(-8.63%)
Dec 21, 2015 1.300 1.410 1.230 1.390 197,061 +0.16(+13.01%)
Dec 18, 2015 1.290 1.350 1.230 1.230 174,271 -0.14(-10.22%)
Dec 17, 2015 1.440 1.440 1.150 1.370 111,323 +0.13(+10.48%)
Dec 16, 2015 1.440 1.440 1.180 1.240 98,278 -0.09(-6.77%)
Dec 15, 2015 1.670 1.670 1.200 1.330 116,785 +0.07(+5.56%)
Dec 14, 2015 1.500 1.500 1.120 1.260 169,172 -0.22(-14.86%)
Dec 11, 2015 1.500 1.520 1.460 1.480 47,196 -0.02(-1.33%)
Dec 10, 2015 1.460 1.600 1.460 1.500 48,286 +0.00(+0.00%)
Dec 09, 2015 1.530 1.640 1.450 1.500 89,456 -0.03(-1.96%)
Dec 08, 2015 1.510 1.830 1.460 1.530 59,088 +0.00(+0.00%)
Dec 07, 2015 1.520 1.590 1.450 1.530 59,782 -0.05(-3.16%)
Dec 04, 2015 1.600 1.620 1.470 1.580 35,715 -0.02(-1.25%)
Dec 03, 2015 1.680 1.690 1.520 1.600 91,649 -0.07(-4.19%)
Dec 02, 2015 1.710 1.710 1.590 1.670 46,260 -0.02(-1.18%)
Dec 01, 2015 1.700 1.980 1.615 1.690 52,364 -0.01(-0.59%)
Nov 30, 2015 1.810 1.810 1.650 1.700 89,461 -0.13(-7.10%)
Nov 27, 2015 1.890 1.890 1.750 1.830 6,783 -0.06(-3.17%)
Nov 25, 2015 1.870 1.890 1.890 1.890 51,100 +0.06(+3.28%)
Nov 24, 2015 1.720 1.890 1.680 1.830 39,228 +0.08(+4.57%)
Nov 23, 2015 1.740 1.830 1.650 1.750 92,897 +0.00(+0.00%)
Nov 20, 2015 1.850 1.880 1.720 1.750 38,381 -0.06(-3.31%)
Nov 19, 2015 1.900 1.913 1.750 1.810 50,002 -0.07(-3.72%)
Nov 18, 2015 2.010 2.010 1.821 1.880 54,250 -0.05(-2.59%)
Nov 17, 2015 2.000 2.010 1.890 1.930 47,442 -0.01(-0.52%)
Nov 16, 2015 2.010 2.030 1.900 1.940 31,680 -0.09(-4.43%)
Nov 13, 2015 2.035 2.060 1.960 2.030 31,815 -0.03(-1.46%)
Nov 12, 2015 2.130 2.160 2.060 2.060 18,174 -0.09(-4.19%)
Nov 11, 2015 2.120 2.150 2.100 2.150 21,147 +0.03(+1.42%)
Nov 10, 2015 2.280 2.290 2.070 2.120 22,576 -0.11(-4.93%)
Nov 09, 2015 2.320 2.414 2.200 2.230 30,408 -0.13(-5.51%)
Nov 06, 2015 2.500 2.505 2.260 2.360 29,311 -0.12(-4.84%)
Nov 05, 2015 2.770 2.770 2.390 2.480 33,428 -0.02(-0.80%)
Nov 04, 2015 2.800 2.830 2.310 2.500 60,400 -0.39(-13.49%)
Nov 03, 2015 2.910 2.990 2.800 2.890 60,091 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.