Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.390 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 3.190 3.190 3.190 0 +0.04(+1.27%)
Mar 16, 2016 3.150 3.150 3.150 0 +0.06(+1.94%)
Mar 15, 2016 3.090 3.090 3.090 3.090 1,500 -0.08(-2.53%)
Mar 11, 2016 3.170 3.170 3.170 0 -0.41(-11.45%)
Mar 09, 2016 3.580 3.580 3.580 0 +0.79(+28.32%)
Feb 08, 2016 2.790 2.790 2.790 0 +0.09(+3.33%)
Jan 07, 2016 2.700 2.700 2.700 0 -0.30(-10.00%)
Jan 05, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 30, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 18, 2015 3.000 3.000 3.000 0 -0.30(-9.09%)
Dec 16, 2015 3.300 3.300 3.300 50 +0.00(+0.00%)
Dec 10, 2015 3.300 3.300 3.300 0 -0.10(-2.94%)
Dec 03, 2015 3.400 3.400 3.400 0 -0.08(-2.30%)
Dec 02, 2015 3.480 3.480 3.480 3.480 100 -0.10(-2.79%)
Nov 30, 2015 3.580 3.580 3.580 8 +0.00(+0.00%)
Nov 27, 2015 3.580 3.580 3.580 3.580 200 +0.00(+0.00%)
Nov 23, 2015 3.580 3.580 3.580 0 -0.30(-7.73%)
Nov 03, 2015 3.880 3.880 3.880 0 -0.26(-6.28%)
Oct 28, 2015 4.140 4.140 4.140 0 +0.11(+2.73%)
Sep 30, 2015 4.030 4.030 4.030 0 +0.08(+2.03%)
Sep 29, 2015 3.950 3.950 3.950 3.950 250 -0.10(-2.47%)
Sep 28, 2015 4.050 4.050 4.050 4.050 100 -0.15(-3.57%)
Sep 24, 2015 4.200 4.200 4.200 0 -0.30(-6.67%)
Sep 18, 2015 4.500 4.500 4.500 0 +0.45(+11.11%)
Sep 15, 2015 4.050 4.050 4.050 0 +0.15(+3.85%)
Sep 08, 2015 3.900 3.900 3.900 0 +0.08(+2.09%)
Sep 02, 2015 3.820 3.820 3.820 0 +0.05(+1.33%)
Sep 01, 2015 3.770 3.770 3.770 3.770 29,900 -0.31(-7.60%)
Aug 31, 2015 4.080 4.080 4.080 4.080 100 -0.01(-0.24%)
Aug 28, 2015 4.090 4.090 4.090 4.090 11,432 -0.01(-0.24%)
Aug 27, 2015 4.100 4.100 4.100 4.100 252 +0.00(+0.00%)
Aug 26, 2015 4.100 4.100 4.100 4.100 1,000 -0.16(-3.76%)
Aug 24, 2015 4.260 4.260 4.260 0 -0.14(-3.18%)
Aug 21, 2015 4.400 4.400 4.400 4.400 303 -0.15(-3.30%)
Aug 20, 2015 4.580 4.580 4.490 4.550 6,153 +0.05(+1.11%)
Aug 11, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Aug 07, 2015 5.000 5.000 5.000 0 +0.22(+4.60%)
Aug 05, 2015 4.780 4.780 4.780 0 +0.18(+3.91%)
Aug 04, 2015 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Jul 27, 2015 4.600 4.600 4.600 0 -0.10(-2.13%)
Jul 23, 2015 4.700 4.700 4.700 0 +0.10(+2.17%)
Jul 16, 2015 4.600 4.600 4.600 0 -0.20(-4.17%)
Jul 15, 2015 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Jul 07, 2015 4.800 4.800 4.800 0 -0.15(-3.03%)
Jun 26, 2015 4.950 4.950 4.950 0 +0.12(+2.48%)
Jun 24, 2015 4.830 4.830 4.830 0 +0.03(+0.63%)
Jun 23, 2015 4.800 4.800 4.800 4.800 1,500 +0.00(+0.00%)
Jun 18, 2015 4.800 4.800 4.800 0 -0.31(-6.07%)
Jun 12, 2015 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 10, 2015 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 08, 2015 5.110 5.110 5.110 0 +0.00(+0.00%)
Jun 05, 2015 5.110 5.110 5.110 5.110 1,500 -0.19(-3.58%)
Jun 04, 2015 5.300 5.300 5.300 5.300 1,090 -0.23(-4.16%)
May 18, 2015 5.530 5.530 5.530 0 -0.16(-2.81%)
May 14, 2015 5.690 5.690 5.690 0 +0.19(+3.45%)
May 12, 2015 5.500 5.500 5.500 0 -0.19(-3.34%)
May 08, 2015 5.690 5.690 5.690 0 +0.22(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.