Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.490 1.540 1.440 1.540 460,519 +0.04(+2.67%)
Apr 28, 2016 1.520 1.540 1.465 1.500 155,356 +0.00(+0.00%)
Apr 27, 2016 1.530 1.559 1.460 1.500 145,195 -0.05(-3.23%)
Apr 26, 2016 1.450 1.580 1.435 1.550 241,206 +0.09(+6.16%)
Apr 25, 2016 1.560 1.600 1.450 1.460 317,854 -0.10(-6.41%)
Apr 22, 2016 1.510 1.570 1.500 1.560 281,332 +0.07(+4.70%)
Apr 21, 2016 1.470 1.520 1.470 1.490 592,672 +0.02(+1.36%)
Apr 20, 2016 1.480 1.500 1.430 1.470 214,078 +0.01(+0.68%)
Apr 19, 2016 1.510 1.519 1.380 1.460 420,446 -0.04(-2.67%)
Apr 18, 2016 1.360 1.520 1.360 1.500 786,006 +0.15(+11.11%)
Apr 15, 2016 1.240 1.410 1.240 1.350 975,286 +0.11(+8.87%)
Apr 14, 2016 1.250 1.300 1.230 1.240 389,921 +0.01(+0.81%)
Apr 13, 2016 1.210 1.270 1.180 1.230 406,427 +0.02(+1.65%)
Apr 12, 2016 1.160 1.220 1.160 1.210 355,313 +0.05(+4.31%)
Apr 11, 2016 1.100 1.210 1.090 1.160 417,700 +0.05(+4.50%)
Apr 08, 2016 1.200 1.240 1.110 1.110 476,716 -0.09(-7.50%)
Apr 07, 2016 1.240 1.340 1.200 1.200 754,472 -0.04(-3.23%)
Apr 06, 2016 1.190 1.270 1.090 1.240 611,932 +0.05(+4.20%)
Apr 05, 2016 1.300 1.360 1.180 1.190 594,516 -0.11(-8.46%)
Apr 04, 2016 1.280 1.385 1.220 1.300 1,157,497 +0.03(+2.36%)
Apr 01, 2016 1.200 1.320 1.200 1.270 1,238,586 +0.10(+8.55%)
Mar 31, 2016 1.080 1.240 1.070 1.170 1,511,894 +0.14(+13.59%)
Mar 30, 2016 1.100 1.100 1.010 1.030 1,110,087 +0.03(+3.00%)
Mar 29, 2016 1.030 1.050 0.9502 1.000 641,749 +0.01(+0.91%)
Mar 28, 2016 0.8100 1.020 0.8000 0.9910 1,646,960 +0.19(+23.87%)
Mar 24, 2016 0.8500 0.8000 0.8000 0.8000 214,200 -0.01(-1.73%)
Mar 23, 2016 0.7700 0.8699 0.7600 0.8141 213,407 +0.05(+7.13%)
Mar 22, 2016 0.7600 0.8094 0.7311 0.7599 100,933 -0.02(-3.12%)
Mar 21, 2016 0.7700 0.8400 0.7304 0.7844 213,110 -0.01(-1.07%)
Mar 18, 2016 0.8700 0.8700 0.7900 0.7929 389,903 -0.08(-8.81%)
Mar 17, 2016 0.8400 0.8700 0.8157 0.8695 120,643 +0.04(+4.77%)
Mar 16, 2016 0.7363 0.8344 0.6918 0.8299 315,905 +0.12(+16.85%)
Mar 15, 2016 0.8700 0.8980 0.6967 0.7102 403,394 -0.16(-18.37%)
Mar 14, 2016 0.8900 0.9330 0.8500 0.8700 189,179 -0.01(-1.68%)
Mar 11, 2016 0.8960 0.9500 0.8650 0.8849 361,811 +0.03(+4.11%)
Mar 10, 2016 0.8982 0.9490 0.8202 0.8500 277,148 -0.04(-4.32%)
Mar 09, 2016 0.9100 0.9886 0.8500 0.8884 334,886 -0.01(-1.29%)
Mar 08, 2016 0.8900 0.9790 0.8202 0.9000 752,790 +0.04(+4.65%)
Mar 07, 2016 0.8500 0.8900 0.7718 0.8600 702,300 +0.00(+0.00%)
Mar 04, 2016 0.6200 0.8700 0.6000 0.8600 1,697,051 +0.27(+45.76%)
Mar 03, 2016 0.5700 0.6000 0.5400 0.5900 506,400 +0.03(+5.60%)
Mar 02, 2016 0.5597 0.5597 0.5100 0.5587 295,769 +0.03(+5.42%)
Mar 01, 2016 0.5121 0.5598 0.4900 0.5300 315,215 +0.02(+4.11%)
Feb 29, 2016 0.5275 0.5697 0.4800 0.5091 350,310 -0.02(-3.94%)
Feb 26, 2016 0.5450 0.5880 0.5100 0.5300 533,277 +0.01(+1.92%)
Feb 25, 2016 0.5200 0.6601 0.4800 0.5200 5,059,131 +0.00(+0.95%)
Feb 24, 2016 0.5360 0.5479 0.4781 0.5151 150,344 -0.00(-0.67%)
Feb 23, 2016 0.5000 0.5800 0.4110 0.5186 439,024 +0.02(+3.72%)
Feb 22, 2016 0.5500 0.5500 0.4840 0.5000 488,355 -0.01(-1.96%)
Feb 19, 2016 0.5200 0.5450 0.4690 0.5100 510,031 -0.00(-0.74%)
Feb 18, 2016 0.5500 0.5700 0.4711 0.5138 446,462 -0.00(-0.14%)
Feb 17, 2016 0.5200 0.5499 0.5000 0.5145 947,344 +0.01(+2.47%)
Feb 16, 2016 0.5200 0.5500 0.4800 0.5021 646,733 -0.02(-3.44%)
Feb 12, 2016 0.5900 0.5200 0.5200 0.5200 784,500 -0.06(-9.58%)
Feb 11, 2016 0.5800 0.6000 0.5239 0.5751 300,975 -0.01(-1.34%)
Feb 10, 2016 0.5700 0.6000 0.5600 0.5829 563,404 +0.01(+2.25%)
Feb 09, 2016 0.6000 0.6401 0.5601 0.5701 1,046,591 -0.09(-13.45%)
Feb 08, 2016 0.9500 0.9501 0.6500 0.6587 1,014,624 -0.28(-29.93%)
Feb 05, 2016 1.040 1.090 0.9100 0.9400 318,900 -0.10(-9.62%)
Feb 04, 2016 0.9600 1.050 0.9201 1.040 104,817 +0.06(+6.11%)
Feb 03, 2016 1.020 1.050 0.9100 0.9801 200,275 -0.04(-3.91%)
Feb 02, 2016 1.000 1.040 0.9900 1.020 332,778 -0.02(-1.92%)
Feb 01, 2016 1.200 1.220 1.020 1.040 609,257 -0.18(-14.75%)
Jan 29, 2016 1.220 1.260 1.190 1.220 2,448,776 -0.01(-0.81%)
Jan 28, 2016 1.260 1.400 1.220 1.230 68,253 -0.03(-2.38%)
Jan 27, 2016 1.270 1.280 1.220 1.260 72,844 -0.03(-2.33%)
Jan 26, 2016 1.310 1.390 1.240 1.290 132,784 +0.00(+0.00%)
Jan 25, 2016 1.300 1.330 1.280 1.290 74,279 -0.01(-0.77%)
Jan 22, 2016 1.320 1.400 1.300 1.300 200,435 -0.01(-0.76%)
Jan 21, 2016 1.290 1.380 1.290 1.310 206,204 +0.02(+1.55%)
Jan 20, 2016 1.250 1.320 1.190 1.290 223,040 +0.01(+0.78%)
Jan 19, 2016 1.290 1.400 1.220 1.280 163,665 +0.00(+0.00%)
Jan 15, 2016 1.280 1.280 1.280 1.280 286,400 -0.04(-3.03%)
Jan 14, 2016 1.340 1.370 1.250 1.320 217,784 -0.01(-0.75%)
Jan 13, 2016 1.340 1.500 1.260 1.330 153,473 -0.02(-1.48%)
Jan 12, 2016 1.410 1.460 1.320 1.350 367,792 -0.06(-4.26%)
Jan 11, 2016 1.390 1.470 1.290 1.410 167,166 -0.02(-1.40%)
Jan 08, 2016 1.500 1.540 1.400 1.430 223,629 -0.07(-4.67%)
Jan 07, 2016 1.590 1.590 1.500 1.500 154,412 -0.13(-7.98%)
Jan 06, 2016 1.630 1.730 1.580 1.630 131,207 -0.02(-1.21%)
Jan 05, 2016 1.720 1.740 1.640 1.650 101,626 -0.06(-3.51%)
Jan 04, 2016 1.740 1.750 1.610 1.710 221,151 -0.07(-3.93%)
Dec 31, 2015 1.760 1.780 1.780 1.780 136,400 -0.01(-0.56%)
Dec 30, 2015 1.800 1.800 1.730 1.790 105,650 -0.01(-0.56%)
Dec 29, 2015 1.810 1.830 1.780 1.800 87,346 +0.02(+1.12%)
Dec 28, 2015 1.800 1.800 1.730 1.780 117,776 -0.05(-2.73%)
Dec 24, 2015 1.830 1.830 1.830 1.830 56,700 +0.01(+0.55%)
Dec 23, 2015 1.750 1.840 1.690 1.820 80,196 +0.09(+5.20%)
Dec 22, 2015 1.660 1.750 1.605 1.730 193,183 +0.09(+5.49%)
Dec 21, 2015 1.620 1.660 1.560 1.640 257,291 +0.03(+1.86%)
Dec 18, 2015 1.570 1.649 1.570 1.610 278,004 +0.04(+2.55%)
Dec 17, 2015 1.620 1.660 1.550 1.570 223,299 -0.02(-1.26%)
Dec 16, 2015 1.620 1.680 1.560 1.590 351,877 +0.03(+1.92%)
Dec 15, 2015 1.630 1.670 1.550 1.560 197,813 -0.07(-4.29%)
Dec 14, 2015 1.760 1.810 1.620 1.630 282,415 -0.17(-9.44%)
Dec 11, 2015 1.750 1.750 1.710 1.800 268,223 -0.03(-1.64%)
Dec 10, 2015 1.800 1.860 1.770 1.830 140,360 +0.02(+1.10%)
Dec 09, 2015 1.720 1.820 1.710 1.810 173,227 +0.07(+4.02%)
Dec 08, 2015 1.770 1.820 1.700 1.740 158,564 -0.05(-2.79%)
Dec 07, 2015 1.850 1.940 1.700 1.790 270,167 -0.06(-3.24%)
Dec 04, 2015 1.900 1.920 1.850 1.850 165,854 -0.04(-2.12%)
Dec 03, 2015 1.960 1.960 1.870 1.890 120,881 -0.07(-3.57%)
Dec 02, 2015 1.900 2.020 1.870 1.960 288,838 +0.06(+3.16%)
Dec 01, 2015 1.930 1.940 1.810 1.900 144,132 +0.04(+2.15%)
Nov 30, 2015 1.960 1.960 1.780 1.860 522,208 -0.06(-3.12%)
Nov 27, 2015 1.890 2.040 1.810 1.920 160,155 +0.00(+0.00%)
Nov 25, 2015 1.880 1.920 1.920 1.920 567,800 +0.03(+1.59%)
Nov 24, 2015 2.300 2.350 1.710 1.890 1,225,649 -0.57(-23.17%)
Nov 23, 2015 2.420 2.470 2.350 2.460 1,952,400 +0.04(+1.65%)
Nov 20, 2015 2.410 2.430 2.350 2.420 159,323 +0.04(+1.68%)
Nov 19, 2015 2.390 2.420 2.330 2.380 211,989 -0.03(-1.24%)
Nov 18, 2015 2.410 2.480 2.400 2.410 322,981 +0.01(+0.42%)
Nov 17, 2015 2.570 2.580 2.400 2.400 149,633 -0.17(-6.61%)
Nov 16, 2015 2.670 2.670 2.520 2.570 100,552 -0.12(-4.46%)
Nov 13, 2015 2.800 2.800 2.580 2.690 138,566 -0.17(-5.94%)
Nov 12, 2015 2.860 2.950 2.840 2.860 373,036 -0.03(-1.04%)
Nov 11, 2015 2.970 3.010 2.890 2.890 27,779 -0.08(-2.69%)
Nov 10, 2015 2.970 2.990 2.830 2.970 65,311 -0.03(-1.00%)
Nov 09, 2015 3.100 3.140 2.980 3.000 79,942 -0.09(-2.91%)
Nov 06, 2015 2.930 3.100 2.610 3.090 179,227 +0.11(+3.69%)
Nov 05, 2015 2.960 3.000 2.860 2.980 66,478 +0.05(+1.71%)
Nov 04, 2015 2.950 2.990 2.890 2.930 69,753 +0.02(+0.69%)
Nov 03, 2015 2.750 2.930 2.750 2.910 93,400 +0.13(+4.68%)
Nov 02, 2015 2.620 2.820 2.620 2.780 129,996 +0.20(+7.75%)
Oct 30, 2015 2.740 2.810 2.520 2.580 143,673 -0.15(-5.49%)
Oct 29, 2015 3.010 3.010 2.710 2.730 106,036 -0.27(-9.00%)
Oct 28, 2015 2.760 3.010 2.720 3.000 138,021 +0.25(+9.09%)
Oct 27, 2015 2.850 3.030 2.695 2.750 95,966 -0.13(-4.51%)
Oct 26, 2015 2.940 3.060 2.850 2.880 83,007 -0.07(-2.37%)
Oct 23, 2015 3.080 3.080 2.880 2.950 92,370 -0.09(-2.96%)
Oct 22, 2015 2.930 3.050 2.930 3.040 219,436 +0.12(+4.11%)
Oct 21, 2015 2.980 3.165 2.880 2.920 167,766 +0.02(+0.69%)
Oct 20, 2015 2.900 2.920 2.850 2.900 107,101 +0.01(+0.35%)
Oct 19, 2015 2.880 2.950 2.770 2.890 105,842 +0.08(+2.85%)
Oct 16, 2015 2.930 2.930 2.750 2.810 92,166 -0.11(-3.77%)
Oct 15, 2015 2.750 2.920 2.670 2.920 194,883 +0.17(+6.18%)
Oct 14, 2015 2.780 2.870 2.750 2.750 53,902 -0.03(-1.08%)
Oct 13, 2015 2.900 2.930 2.770 2.780 81,403 -0.14(-4.79%)
Oct 12, 2015 2.920 2.920 2.760 2.920 98,518 +0.02(+0.69%)
Oct 09, 2015 2.810 2.910 2.720 2.900 175,987 +0.12(+4.32%)
Oct 08, 2015 2.790 2.810 2.700 2.780 51,523 -0.03(-1.07%)
Oct 07, 2015 2.650 2.810 2.600 2.810 155,983 +0.15(+5.64%)
Oct 06, 2015 2.750 2.777 2.600 2.660 81,373 -0.09(-3.27%)
Oct 05, 2015 2.540 2.750 2.405 2.750 138,388 +0.22(+8.70%)
Oct 02, 2015 2.510 2.560 2.450 2.530 204,345 +0.01(+0.40%)
Oct 01, 2015 2.640 2.640 2.480 2.520 137,376 -0.10(-3.82%)
Sep 30, 2015 2.510 2.630 2.450 2.620 204,197 +0.12(+4.80%)
Sep 29, 2015 2.430 2.560 2.380 2.500 155,768 +0.07(+2.88%)
Sep 28, 2015 2.430 2.470 2.340 2.430 87,249 -0.03(-1.22%)
Sep 25, 2015 2.600 2.600 2.390 2.460 243,793 -0.13(-5.02%)
Sep 24, 2015 2.600 2.630 2.510 2.590 188,806 -0.02(-0.77%)
Sep 23, 2015 2.620 2.660 2.520 2.610 260,072 -0.02(-0.76%)
Sep 22, 2015 2.580 2.650 2.550 2.630 86,632 +0.02(+0.77%)
Sep 21, 2015 2.630 2.680 2.570 2.610 123,173 +0.01(+0.38%)
Sep 18, 2015 2.590 2.620 2.520 2.600 173,030 -0.02(-0.76%)
Sep 17, 2015 2.600 2.670 2.550 2.620 123,052 +0.00(+0.00%)
Sep 16, 2015 2.480 2.650 2.480 2.620 148,653 +0.14(+5.65%)
Sep 15, 2015 2.460 2.490 2.360 2.480 147,165 +0.04(+1.64%)
Sep 14, 2015 2.460 2.480 2.420 2.440 142,029 -0.02(-0.81%)
Sep 11, 2015 2.380 2.500 2.340 2.460 174,005 +0.05(+2.07%)
Sep 10, 2015 2.310 2.460 2.290 2.410 131,826 +0.07(+2.99%)
Sep 09, 2015 2.550 2.550 2.330 2.340 205,712 -0.16(-6.40%)
Sep 08, 2015 2.630 2.630 2.500 2.500 312,175 -0.11(-4.21%)
Sep 04, 2015 2.580 2.610 2.610 2.610 127,800 -0.02(-0.76%)
Sep 03, 2015 2.660 2.710 2.610 2.630 105,850 -0.02(-0.75%)
Sep 02, 2015 2.650 2.700 2.560 2.650 105,428 +0.04(+1.53%)
Sep 01, 2015 2.640 2.700 2.610 2.610 188,150 -0.08(-2.97%)
Aug 31, 2015 2.660 2.710 2.610 2.690 175,108 +0.01(+0.37%)
Aug 28, 2015 2.600 2.720 2.450 2.680 288,996 +0.05(+1.90%)
Aug 27, 2015 2.230 2.640 2.230 2.630 329,270 +0.40(+17.94%)
Aug 26, 2015 2.300 2.300 2.060 2.230 270,255 +0.27(+13.78%)
Aug 25, 2015 2.100 2.170 1.920 1.960 409,851 -0.07(-3.45%)
Aug 24, 2015 2.050 2.170 2.025 2.030 365,523 -0.11(-5.14%)
Aug 21, 2015 2.130 2.200 2.170 2.140 104,755 -0.03(-1.38%)
Aug 20, 2015 2.250 2.270 2.160 2.170 160,209 -0.09(-3.98%)
Aug 19, 2015 2.260 2.300 2.230 2.260 127,183 +0.02(+0.89%)
Aug 18, 2015 2.340 2.420 2.170 2.240 163,835 -0.12(-5.08%)
Aug 17, 2015 2.200 2.370 2.200 2.360 132,520 +0.13(+5.83%)
Aug 14, 2015 2.100 2.250 2.100 2.230 96,933 +0.11(+5.19%)
Aug 13, 2015 2.120 2.180 2.090 2.120 104,209 -0.02(-0.93%)
Aug 12, 2015 2.090 2.210 2.065 2.140 190,345 +0.02(+0.94%)
Aug 11, 2015 2.120 2.140 2.090 2.120 173,137 -0.01(-0.47%)
Aug 10, 2015 2.120 2.150 2.100 2.130 141,687 +0.02(+0.95%)
Aug 07, 2015 2.120 2.130 2.080 2.110 220,343 -0.04(-1.86%)
Aug 06, 2015 2.170 2.180 2.070 2.150 214,956 -0.03(-1.38%)
Aug 05, 2015 2.170 2.290 2.100 2.180 77,771 +0.04(+1.87%)
Aug 04, 2015 2.170 2.170 2.130 2.140 80,511 -0.03(-1.38%)
Aug 03, 2015 2.180 2.280 2.060 2.170 326,863 -0.02(-0.91%)
Jul 31, 2015 2.160 2.200 2.150 2.190 124,931 +0.03(+1.39%)
Jul 30, 2015 2.210 2.280 2.150 2.160 128,018 -0.07(-3.14%)
Jul 29, 2015 2.200 2.260 2.140 2.230 184,224 +0.01(+0.45%)
Jul 28, 2015 2.150 2.250 2.120 2.220 389,763 +0.09(+4.23%)
Jul 27, 2015 2.300 2.330 2.110 2.130 409,975 -0.19(-8.19%)
Jul 24, 2015 2.410 2.410 2.270 2.320 207,581 -0.11(-4.53%)
Jul 23, 2015 2.560 2.580 2.410 2.430 121,549 -0.13(-5.08%)
Jul 22, 2015 2.530 2.580 2.420 2.560 224,832 +0.02(+0.79%)
Jul 21, 2015 2.470 2.570 2.445 2.540 352,346 +0.06(+2.21%)
Jul 20, 2015 2.630 2.630 2.420 2.485 204,579 -0.16(-5.87%)
Jul 17, 2015 2.610 2.660 2.520 2.640 526,234 +0.01(+0.38%)
Jul 16, 2015 2.690 2.720 2.610 2.630 186,598 -0.04(-1.50%)
Jul 15, 2015 2.620 2.710 2.600 2.670 236,286 +0.03(+1.14%)
Jul 14, 2015 2.770 2.860 2.600 2.640 212,717 -0.14(-5.04%)
Jul 13, 2015 2.650 2.790 2.610 2.780 292,765 +0.13(+4.91%)
Jul 10, 2015 2.660 2.720 2.620 2.650 85,620 +0.01(+0.38%)
Jul 09, 2015 2.590 2.740 2.580 2.640 305,241 +0.09(+3.53%)
Jul 08, 2015 2.670 2.730 2.510 2.550 303,354 -0.15(-5.56%)
Jul 07, 2015 2.710 2.720 2.620 2.700 191,648 +0.00(+0.00%)
Jul 06, 2015 2.680 2.780 2.660 2.700 303,094 -0.02(-0.74%)
Jul 02, 2015 2.790 2.720 2.720 2.720 179,000 -0.06(-2.16%)
Jul 01, 2015 2.690 2.880 2.670 2.780 729,926 +0.09(+3.35%)
Jun 30, 2015 2.700 2.770 2.670 2.690 343,376 -0.02(-0.74%)
Jun 29, 2015 2.820 2.880 2.700 2.710 372,664 -0.14(-4.91%)
Jun 26, 2015 2.920 2.950 2.820 2.850 1,019,931 -0.05(-1.72%)
Jun 25, 2015 2.940 2.980 2.870 2.900 281,389 -0.02(-0.68%)
Jun 24, 2015 3.050 3.100 2.910 2.920 519,322 -0.14(-4.58%)
Jun 23, 2015 3.010 3.100 2.970 3.060 303,943 +0.08(+2.68%)
Jun 22, 2015 2.910 2.990 2.880 2.980 302,158 +0.07(+2.41%)
Jun 19, 2015 3.040 3.040 2.910 2.910 393,934 -0.10(-3.32%)
Jun 18, 2015 2.880 3.050 2.870 3.010 455,791 +0.13(+4.51%)
Jun 17, 2015 2.940 2.990 2.845 2.880 312,479 -0.08(-2.70%)
Jun 16, 2015 2.980 2.990 2.820 2.960 415,273 -0.05(-1.66%)
Jun 15, 2015 2.790 3.050 2.751 3.010 858,393 +0.18(+6.36%)
Jun 12, 2015 2.750 2.960 2.720 2.830 851,657 +0.18(+6.79%)
Jun 11, 2015 2.580 2.695 2.440 2.650 657,595 +0.05(+1.92%)
Jun 10, 2015 2.660 2.736 2.540 2.600 857,831 -0.10(-3.70%)
Jun 09, 2015 2.840 2.865 2.690 2.700 471,032 -0.14(-4.93%)
Jun 08, 2015 2.950 2.960 2.840 2.840 299,380 -0.14(-4.70%)
Jun 05, 2015 3.060 3.060 2.810 2.980 1,475,071 -0.08(-2.61%)
Jun 04, 2015 3.080 3.120 3.040 3.060 296,184 -0.04(-1.29%)
Jun 03, 2015 3.270 3.270 3.080 3.100 394,812 -0.09(-2.82%)
Jun 02, 2015 3.110 3.230 3.080 3.190 299,547 +0.05(+1.59%)
Jun 01, 2015 3.340 3.384 3.050 3.140 865,346 -0.17(-5.14%)
May 29, 2015 3.410 3.490 3.300 3.310 1,141,868 -0.13(-3.78%)
May 28, 2015 3.600 3.690 3.430 3.440 669,006 +0.01(+0.29%)
May 27, 2015 3.580 3.764 3.400 3.430 626,230 -0.17(-4.72%)
May 26, 2015 3.840 3.860 3.590 3.600 744,178 -0.09(-2.44%)
May 22, 2015 3.940 3.690 3.690 3.690 545,900 -0.27(-6.82%)
May 21, 2015 3.510 3.970 3.510 3.960 947,592 +0.31(+8.49%)
May 20, 2015 3.760 3.860 3.100 3.650 5,391,804 -1.98(-35.17%)
May 19, 2015 5.770 5.790 5.610 5.630 185,200 -0.17(-2.93%)
May 18, 2015 5.660 5.805 5.660 5.800 208,187 +0.12(+2.11%)
May 15, 2015 5.690 5.870 5.610 5.680 147,267 -0.05(-0.87%)
May 14, 2015 5.760 5.895 5.680 5.730 131,398 -0.02(-0.35%)
May 13, 2015 5.800 5.850 5.700 5.750 121,860 -0.03(-0.52%)
May 12, 2015 5.910 5.950 5.750 5.780 233,495 -0.13(-2.20%)
May 11, 2015 6.000 6.122 5.900 5.910 161,319 -0.11(-1.83%)
May 08, 2015 6.090 6.140 5.990 6.020 92,103 +0.01(+0.17%)
May 07, 2015 5.830 6.030 5.760 6.010 148,609 +0.18(+3.09%)
May 06, 2015 5.730 5.850 5.650 5.830 232,226 +0.10(+1.75%)
May 05, 2015 5.830 5.950 5.650 5.730 191,099 -0.14(-2.39%)
May 04, 2015 5.950 6.040 5.850 5.870 110,802 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.