Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.940 +0.160 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.940 6.053 5.900 5.939 7,030 -0.07(-1.17%)
Apr 28, 2016 6.020 6.090 5.990 6.010 22,931 +0.22(+3.88%)
Apr 27, 2016 5.808 5.808 5.720 5.785 1,468 -0.05(-0.87%)
Apr 26, 2016 5.836 5.836 5.836 5.836 125 +0.24(+4.21%)
Apr 25, 2016 5.600 5.650 5.600 5.600 7,004 -0.06(-1.06%)
Apr 22, 2016 5.920 5.920 5.660 5.660 8,592 -0.24(-4.09%)
Apr 20, 2016 5.920 5.920 5.740 5.901 80 +0.14(+2.45%)
Apr 19, 2016 5.850 5.850 5.744 5.760 8,028 +0.03(+0.53%)
Apr 18, 2016 5.670 5.870 5.610 5.730 3,287 -0.04(-0.63%)
Apr 15, 2016 5.711 5.766 5.711 5.766 652 -0.03(-0.59%)
Apr 14, 2016 5.460 5.875 5.460 5.800 1,361 -0.06(-0.99%)
Apr 13, 2016 5.867 5.882 5.450 5.858 14,521 -0.00(-0.08%)
Apr 12, 2016 5.500 5.881 5.500 5.862 4,248 +0.09(+1.53%)
Apr 11, 2016 5.950 5.950 5.720 5.774 2,603 +0.07(+1.19%)
Apr 08, 2016 5.633 5.801 5.633 5.706 3,776 +0.03(+0.46%)
Apr 07, 2016 5.600 5.680 5.600 5.680 521 +0.17(+3.09%)
Apr 06, 2016 5.660 5.660 5.500 5.510 2,967 -0.08(-1.50%)
Apr 05, 2016 5.500 5.594 5.500 5.594 6,007 -0.05(-0.82%)
Apr 04, 2016 5.538 5.640 5.528 5.640 5,097 -0.04(-0.68%)
Apr 01, 2016 5.637 5.669 5.637 5.678 1,111 +0.13(+2.31%)
Mar 31, 2016 5.500 5.810 5.500 5.550 12,385 -0.14(-2.46%)
Mar 30, 2016 5.650 5.690 5.650 5.690 422 -0.05(-0.94%)
Mar 29, 2016 5.720 5.744 5.720 5.744 1,153 +0.02(+0.35%)
Mar 28, 2016 5.724 5.724 5.724 5.724 277 -0.16(-2.65%)
Mar 24, 2016 5.660 5.880 5.880 5.880 3,300 +0.10(+1.73%)
Mar 23, 2016 5.500 5.780 5.500 5.780 7,405 +0.02(+0.35%)
Mar 22, 2016 5.605 5.760 5.605 5.760 507 -0.04(-0.69%)
Mar 21, 2016 5.810 5.820 5.720 5.800 5,217 -0.05(-0.85%)
Mar 18, 2016 6.000 6.000 5.720 5.850 10,350 +0.11(+1.92%)
Mar 17, 2016 5.780 5.820 5.660 5.740 9,421 +0.00(+0.00%)
Mar 16, 2016 5.688 5.740 5.571 5.740 2,631 +0.12(+2.14%)
Mar 15, 2016 5.650 5.650 5.571 5.620 4,319 -0.05(-0.88%)
Mar 14, 2016 5.700 5.700 5.529 5.670 4,558 -0.18(-3.08%)
Mar 11, 2016 6.030 6.030 5.850 5.850 15,880 -0.18(-2.99%)
Mar 10, 2016 6.040 6.040 5.946 6.030 2,611 +0.05(+0.80%)
Mar 09, 2016 6.000 6.040 5.938 5.982 8,240 +0.07(+1.14%)
Mar 08, 2016 6.039 6.039 5.915 5.915 4,055 -0.14(-2.23%)
Mar 07, 2016 6.050 6.050 5.896 6.050 14,293 +0.16(+2.73%)
Mar 04, 2016 5.920 5.920 5.670 5.889 4,658 -0.03(-0.47%)
Mar 03, 2016 5.240 5.980 5.240 5.917 8,451 +0.28(+4.91%)
Mar 02, 2016 5.800 5.916 5.592 5.640 7,435 -0.30(-5.05%)
Mar 01, 2016 5.920 5.970 5.715 5.940 10,079 +0.09(+1.59%)
Feb 29, 2016 6.100 6.100 5.800 5.847 4,422 +0.01(+0.25%)
Feb 26, 2016 5.890 5.990 5.690 5.833 6,900 +0.15(+2.64%)
Feb 25, 2016 5.630 5.800 5.630 5.683 4,269 +0.09(+1.66%)
Feb 24, 2016 5.440 5.630 5.440 5.590 6,264 -0.04(-0.71%)
Feb 23, 2016 5.618 5.630 5.618 5.630 4,172 -0.01(-0.20%)
Feb 22, 2016 5.728 5.800 5.641 5.641 2,292 -0.11(-1.90%)
Feb 19, 2016 5.800 5.810 5.480 5.750 5,343 -0.09(-1.54%)
Feb 18, 2016 5.570 5.920 5.570 5.840 21,470 +0.13(+2.28%)
Feb 17, 2016 5.700 5.719 5.621 5.710 6,058 +0.20(+3.63%)
Feb 16, 2016 5.600 5.700 5.500 5.510 18,632 -0.09(-1.61%)
Feb 12, 2016 5.480 5.600 5.600 5.600 15,700 +0.36(+6.87%)
Feb 11, 2016 5.550 5.550 5.090 5.240 29,459 +0.00(+0.01%)
Feb 10, 2016 5.236 5.250 5.222 5.240 4,345 +0.02(+0.38%)
Feb 09, 2016 5.690 5.690 5.180 5.220 19,802 -0.09(-1.69%)
Feb 08, 2016 5.490 5.490 5.062 5.310 9,788 -0.09(-1.66%)
Feb 05, 2016 5.250 5.400 5.190 5.400 13,621 +0.15(+2.83%)
Feb 04, 2016 5.140 5.251 5.140 5.251 1,912 +0.11(+2.12%)
Feb 03, 2016 5.180 5.380 5.010 5.142 12,641 +0.01(+0.24%)
Feb 02, 2016 5.200 5.200 4.890 5.130 8,541 -0.18(-3.39%)
Feb 01, 2016 5.200 5.400 5.160 5.310 5,749 -0.06(-1.12%)
Jan 29, 2016 5.450 5.640 5.370 5.370 39,436 +0.02(+0.37%)
Jan 28, 2016 5.460 5.460 5.280 5.350 11,349 +0.10(+1.89%)
Jan 27, 2016 5.199 5.399 5.082 5.251 10,878 +0.18(+3.57%)
Jan 26, 2016 5.060 5.093 5.050 5.070 10,541 +0.09(+1.81%)
Jan 25, 2016 5.460 5.460 4.970 4.980 15,558 -0.37(-6.92%)
Jan 22, 2016 5.250 5.350 5.187 5.350 27,288 +0.20(+3.89%)
Jan 21, 2016 5.460 5.460 5.020 5.150 32,347 -0.11(-2.11%)
Jan 20, 2016 5.460 5.460 5.110 5.261 34,153 -0.11(-2.04%)
Jan 19, 2016 5.060 5.520 5.060 5.370 12,711 -0.18(-3.24%)
Jan 15, 2016 5.300 5.550 5.550 5.550 39,000 +0.02(+0.36%)
Jan 14, 2016 5.420 5.739 5.420 5.530 36,580 +0.14(+2.60%)
Jan 13, 2016 5.370 5.390 5.181 5.390 8,916 +0.18(+3.45%)
Jan 12, 2016 5.220 5.329 5.027 5.210 20,496 -0.03(-0.57%)
Jan 11, 2016 5.000 5.430 5.000 5.240 57,483 -1.17(-18.29%)
Jan 08, 2016 4.690 6.930 4.600 6.413 296,996 +1.72(+36.74%)
Jan 07, 2016 4.710 4.710 4.505 4.690 8,585 -0.01(-0.21%)
Jan 06, 2016 4.650 4.710 4.450 4.700 25,830 +0.04(+0.86%)
Jan 05, 2016 4.680 4.700 4.610 4.660 37,380 -0.02(-0.35%)
Jan 04, 2016 5.000 5.000 4.610 4.676 4,082 +0.05(+1.00%)
Dec 31, 2015 4.810 4.630 4.630 4.630 19,000 +0.02(+0.44%)
Dec 30, 2015 4.480 4.620 4.480 4.610 13,027 -0.15(-3.15%)
Dec 29, 2015 4.720 4.770 4.678 4.760 67,109 +0.17(+3.73%)
Dec 28, 2015 4.680 4.680 4.570 4.589 7,434 -0.11(-2.37%)
Dec 24, 2015 4.720 4.701 4.701 4.701 14,900 +0.02(+0.44%)
Dec 23, 2015 4.580 4.720 4.580 4.680 10,962 +0.19(+4.14%)
Dec 22, 2015 4.500 4.522 4.490 4.494 3,305 -0.00(-0.09%)
Dec 21, 2015 4.500 4.520 4.450 4.498 16,149 -0.03(-0.71%)
Dec 18, 2015 4.560 4.609 4.510 4.530 23,055 -0.02(-0.44%)
Dec 17, 2015 4.600 4.620 4.522 4.550 6,210 -0.06(-1.30%)
Dec 16, 2015 4.810 4.810 4.610 4.610 31,517 -0.21(-4.35%)
Dec 15, 2015 4.780 4.900 4.729 4.820 18,483 +0.12(+2.51%)
Dec 14, 2015 4.660 4.730 4.610 4.702 9,099 +0.02(+0.47%)
Dec 11, 2015 4.714 4.733 4.660 4.680 14,002 -0.13(-2.70%)
Dec 10, 2015 4.834 4.890 4.810 4.810 6,621 -0.07(-1.45%)
Dec 09, 2015 4.976 4.976 4.830 4.881 11,809 +0.01(+0.22%)
Dec 08, 2015 4.910 5.016 4.810 4.870 11,130 -0.08(-1.62%)
Dec 07, 2015 5.180 5.180 4.921 4.950 61,565 -0.31(-5.91%)
Dec 04, 2015 5.279 5.550 5.125 5.261 31,707 -0.06(-1.18%)
Dec 03, 2015 5.300 5.355 5.180 5.324 25,730 +0.12(+2.38%)
Dec 02, 2015 5.320 5.360 5.151 5.200 13,723 -0.13(-2.48%)
Dec 01, 2015 5.460 5.460 5.330 5.332 4,205 -0.05(-0.85%)
Nov 30, 2015 5.400 5.400 5.370 5.378 13,156 -0.06(-1.15%)
Nov 25, 2015 5.440 5.440 5.400 5.440 60 -0.07(-1.28%)
Nov 24, 2015 5.500 5.545 5.500 5.511 6,728 +0.08(+1.49%)
Nov 23, 2015 5.300 5.459 5.300 5.430 19,165 -0.03(-0.48%)
Nov 20, 2015 5.345 5.456 5.336 5.456 8,962 +0.13(+2.44%)
Nov 19, 2015 5.354 5.354 5.320 5.326 2,900 -0.06(-1.19%)
Nov 18, 2015 5.440 5.440 5.300 5.390 5,671 +0.03(+0.56%)
Nov 17, 2015 5.380 5.390 5.360 5.360 2,294 -0.10(-1.83%)
Nov 16, 2015 5.350 5.460 5.260 5.460 13,216 +0.13(+2.44%)
Nov 13, 2015 5.350 5.390 5.300 5.330 22,057 -0.10(-1.84%)
Nov 12, 2015 5.490 5.490 5.430 5.430 19,010 -0.18(-3.21%)
Nov 11, 2015 5.650 5.660 5.560 5.610 22,973 -0.11(-1.92%)
Nov 09, 2015 5.700 5.720 5.720 5.720 3,200 -0.06(-1.04%)
Nov 06, 2015 5.810 5.810 5.700 5.780 15,000 -0.03(-0.59%)
Nov 05, 2015 5.885 5.887 5.814 5.814 1,900 -0.08(-1.30%)
Nov 04, 2015 6.090 6.090 5.891 5.891 411 -0.22(-3.58%)
Nov 03, 2015 5.960 6.160 5.960 6.110 7,857 +0.20(+3.47%)
Nov 02, 2015 5.970 5.970 5.886 5.905 7,911 +0.02(+0.26%)
Oct 30, 2015 5.956 5.956 5.880 5.890 918 -0.01(-0.17%)
Oct 29, 2015 5.900 5.900 5.900 5.900 1,440 +0.05(+0.83%)
Oct 28, 2015 5.810 5.851 5.810 5.851 555 +0.30(+5.43%)
Oct 27, 2015 5.530 5.550 5.480 5.550 3,723 -0.06(-1.07%)
Oct 26, 2015 5.660 5.680 5.610 5.610 730 -0.12(-2.05%)
Oct 23, 2015 5.728 5.728 5.728 5.728 2,011 -0.05(-0.91%)
Oct 22, 2015 5.780 5.810 5.730 5.780 3,205 -0.01(-0.17%)
Oct 21, 2015 5.790 5.790 5.790 5.790 602 -0.06(-1.03%)
Oct 20, 2015 5.851 5.851 5.810 5.850 10,048 -0.01(-0.17%)
Oct 19, 2015 5.980 5.980 5.860 5.860 5,495 -0.16(-2.66%)
Oct 16, 2015 6.020 6.045 5.963 6.020 3,637 +0.02(+0.34%)
Oct 15, 2015 5.930 6.000 5.840 6.000 2,697 +0.00(+0.03%)
Oct 13, 2015 5.980 6.070 5.980 5.998 89 -0.17(-2.69%)
Oct 12, 2015 6.320 6.330 6.164 6.164 1,468 -0.17(-2.62%)
Oct 09, 2015 6.250 6.360 6.224 6.330 5,565 +0.05(+0.79%)
Oct 08, 2015 6.236 6.300 6.200 6.280 68,307 +0.04(+0.67%)
Oct 07, 2015 6.330 6.330 6.210 6.238 12,720 +0.08(+1.33%)
Oct 06, 2015 5.960 6.157 5.960 6.157 3,022 +0.23(+3.88%)
Oct 05, 2015 5.900 5.945 5.900 5.926 5,392 +0.06(+0.96%)
Oct 02, 2015 5.840 5.870 5.840 5.870 2,664 -0.05(-0.91%)
Oct 01, 2015 6.000 6.000 5.924 5.924 1,200 +0.09(+1.61%)
Sep 30, 2015 5.820 5.830 5.761 5.830 4,309 +0.07(+1.14%)
Sep 29, 2015 5.780 5.780 5.764 5.764 835 +0.08(+1.42%)
Sep 28, 2015 5.670 5.730 5.610 5.683 21,662 -0.11(-1.84%)
Sep 25, 2015 5.798 5.829 5.784 5.790 3,301 +0.01(+0.17%)
Sep 24, 2015 5.700 5.780 5.700 5.780 9,025 -0.01(-0.10%)
Sep 23, 2015 6.040 6.040 5.786 5.786 4,794 -0.17(-2.84%)
Sep 22, 2015 5.910 5.955 5.830 5.955 5,382 +0.00(+0.05%)
Sep 21, 2015 5.970 5.970 5.952 5.952 4,129 +0.17(+2.94%)
Sep 18, 2015 5.920 5.920 5.760 5.782 15,392 -0.24(-3.95%)
Sep 17, 2015 6.010 6.100 5.835 6.020 16,471 -0.01(-0.17%)
Sep 16, 2015 5.900 6.200 5.840 6.030 17,427 +0.33(+5.79%)
Sep 15, 2015 5.708 5.741 5.700 5.700 2,985 -0.02(-0.35%)
Sep 14, 2015 5.790 5.810 5.630 5.720 23,546 -0.11(-1.89%)
Sep 11, 2015 5.800 5.900 5.795 5.830 5,234 -0.09(-1.53%)
Sep 10, 2015 5.840 5.921 5.800 5.921 3,027 +0.12(+2.08%)
Sep 09, 2015 5.960 5.979 5.800 5.800 4,344 -0.23(-3.81%)
Sep 08, 2015 5.860 6.165 5.820 6.030 50,957 +0.04(+0.75%)
Sep 04, 2015 6.020 5.985 5.985 5.985 12,400 -0.07(-1.11%)
Sep 03, 2015 5.950 6.272 5.950 6.052 16,716 -0.01(-0.13%)
Sep 02, 2015 5.850 6.060 5.660 6.060 14,125 +0.20(+3.41%)
Sep 01, 2015 6.520 6.520 5.850 5.860 49,822 -0.60(-9.29%)
Aug 31, 2015 6.020 6.517 5.860 6.460 89,672 +0.53(+8.94%)
Aug 28, 2015 5.660 6.020 5.660 5.930 14,035 +0.28(+4.94%)
Aug 27, 2015 5.390 5.750 5.384 5.651 12,974 +0.46(+8.88%)
Aug 26, 2015 5.150 5.380 5.150 5.190 16,106 +0.04(+0.78%)
Aug 25, 2015 5.200 5.213 5.120 5.150 10,104 +0.09(+1.68%)
Aug 24, 2015 5.100 5.410 5.010 5.065 50,109 -0.27(-4.97%)
Aug 21, 2015 5.380 5.380 5.280 5.330 19,556 -0.03(-0.56%)
Aug 20, 2015 5.450 5.512 5.360 5.360 8,087 -0.11(-2.00%)
Aug 19, 2015 5.690 5.699 5.453 5.469 17,870 -0.24(-4.15%)
Aug 18, 2015 5.673 5.706 5.670 5.706 7,630 +0.03(+0.45%)
Aug 17, 2015 5.800 5.800 5.680 5.680 10,683 -0.09(-1.49%)
Aug 14, 2015 6.100 6.100 5.766 5.766 18,078 -0.00(-0.02%)
Aug 13, 2015 5.810 5.810 5.760 5.767 7,855 -0.09(-1.59%)
Aug 12, 2015 5.830 5.873 5.810 5.860 9,255 +0.04(+0.66%)
Aug 11, 2015 5.860 5.860 5.798 5.821 6,211 -0.15(-2.59%)
Aug 10, 2015 5.870 6.010 5.820 5.976 23,888 +0.22(+3.75%)
Aug 07, 2015 5.860 5.880 5.760 5.760 4,072 -0.12(-1.96%)
Aug 06, 2015 5.880 5.880 5.830 5.875 8,461 +0.01(+0.09%)
Aug 05, 2015 5.990 6.000 5.850 5.870 16,455 -0.17(-2.87%)
Aug 04, 2015 6.050 6.057 5.870 6.043 23,013 +0.09(+1.57%)
Aug 03, 2015 6.060 6.060 5.920 5.950 10,420 -0.20(-3.25%)
Jul 31, 2015 6.195 6.195 6.150 6.150 1,401 -0.15(-2.38%)
Jul 30, 2015 6.350 6.350 6.280 6.300 14,341 +0.00(+0.00%)
Jul 29, 2015 6.250 6.365 6.250 6.300 5,835 +0.09(+1.45%)
Jul 28, 2015 6.170 6.260 6.160 6.210 3,479 +0.06(+0.98%)
Jul 27, 2015 6.200 6.200 6.150 6.150 3,659 -0.07(-1.13%)
Jul 24, 2015 6.300 6.304 6.230 6.220 6,732 -0.10(-1.58%)
Jul 23, 2015 6.438 6.438 6.300 6.320 8,859 -0.05(-0.85%)
Jul 22, 2015 6.450 6.450 6.350 6.374 3,403 -0.18(-2.69%)
Jul 21, 2015 6.555 6.570 6.550 6.550 2,555 +0.06(+0.95%)
Jul 20, 2015 6.470 6.510 6.450 6.488 9,623 -0.01(-0.18%)
Jul 17, 2015 6.530 6.550 6.450 6.500 12,677 +0.00(+0.00%)
Jul 16, 2015 6.670 6.670 6.500 6.500 23,116 -0.10(-1.52%)
Jul 15, 2015 6.680 6.680 6.600 6.600 10,157 -0.20(-2.98%)
Jul 14, 2015 6.650 6.805 6.640 6.802 11,547 +0.04(+0.63%)
Jul 13, 2015 6.720 6.800 6.720 6.760 4,179 +0.02(+0.30%)
Jul 10, 2015 6.776 6.780 6.697 6.740 10,652 -0.03(-0.44%)
Jul 09, 2015 6.750 6.770 6.690 6.770 4,506 +0.13(+1.96%)
Jul 08, 2015 6.670 6.970 6.579 6.640 54,296 -0.11(-1.63%)
Jul 07, 2015 6.680 6.750 6.500 6.750 36,460 +0.07(+1.05%)
Jul 06, 2015 6.910 6.944 6.660 6.680 27,912 -0.49(-6.87%)
Jul 02, 2015 7.320 7.173 7.173 7.173 45,700 -0.06(-0.78%)
Jul 01, 2015 7.300 7.300 7.200 7.229 12,135 -0.13(-1.78%)
Jun 30, 2015 7.372 7.469 7.360 7.360 14,210 +0.05(+0.75%)
Jun 29, 2015 7.380 7.380 7.305 7.305 11,489 -0.16(-2.20%)
Jun 26, 2015 7.380 7.490 7.380 7.470 3,884 -0.02(-0.26%)
Jun 25, 2015 7.540 7.540 7.490 7.490 1,761 -0.03(-0.40%)
Jun 24, 2015 7.380 7.670 7.380 7.520 16,596 -0.12(-1.60%)
Jun 23, 2015 7.610 7.642 7.610 7.642 1,350 +0.11(+1.49%)
Jun 22, 2015 7.490 7.571 7.470 7.530 7,639 +0.00(+0.00%)
Jun 19, 2015 7.450 7.530 7.450 7.530 2,822 -0.07(-0.92%)
Jun 18, 2015 7.570 7.600 7.570 7.600 2,202 +0.13(+1.74%)
Jun 17, 2015 7.660 7.720 7.470 7.470 6,943 -0.07(-0.93%)
Jun 16, 2015 7.500 7.560 7.500 7.540 1,381 +0.06(+0.81%)
Jun 15, 2015 7.800 7.800 7.460 7.479 9,513 -0.04(-0.54%)
Jun 12, 2015 7.600 7.620 7.520 7.520 8,600 -0.11(-1.45%)
Jun 11, 2015 7.690 7.690 7.615 7.630 924 +0.00(+0.01%)
Jun 10, 2015 7.680 7.680 7.570 7.630 13,126 +0.09(+1.19%)
Jun 09, 2015 7.520 7.576 7.520 7.540 11,121 +0.13(+1.80%)
Jun 08, 2015 7.400 7.411 7.400 7.407 2,925 -0.08(-1.01%)
Jun 05, 2015 7.257 7.498 7.257 7.483 18,334 +0.12(+1.67%)
Jun 04, 2015 7.470 7.470 7.277 7.360 4,334 -0.14(-1.87%)
Jun 03, 2015 7.580 7.600 7.500 7.500 15,903 -0.09(-1.22%)
Jun 02, 2015 7.530 7.600 7.530 7.592 1,269 +0.09(+1.16%)
Jun 01, 2015 7.570 7.570 7.400 7.505 9,126 -0.03(-0.33%)
May 29, 2015 7.310 7.540 7.310 7.530 5,252 +0.24(+3.29%)
May 28, 2015 7.240 7.290 7.185 7.290 16,300 +0.02(+0.27%)
May 27, 2015 7.330 7.330 7.270 7.270 1,103 -0.11(-1.49%)
May 26, 2015 7.370 7.381 7.320 7.380 4,013 -0.14(-1.86%)
May 22, 2015 7.460 7.520 7.520 7.520 2,100 -0.07(-0.92%)
May 21, 2015 7.595 7.630 7.580 7.590 6,835 +0.11(+1.47%)
May 20, 2015 7.465 7.530 7.465 7.480 9,292 +0.10(+1.40%)
May 19, 2015 7.480 7.510 7.360 7.377 8,282 -0.22(-2.94%)
May 18, 2015 7.670 7.670 7.590 7.600 15,292 -0.06(-0.79%)
May 15, 2015 7.670 7.730 7.170 7.661 8,461 -0.07(-0.90%)
May 14, 2015 7.800 7.810 7.641 7.730 33,415 -0.08(-0.97%)
May 13, 2015 7.838 7.890 7.740 7.806 15,277 +0.06(+0.80%)
May 12, 2015 7.680 7.800 7.670 7.744 26,923 +0.14(+1.84%)
May 11, 2015 7.650 7.660 7.570 7.604 28,863 -0.03(-0.45%)
May 08, 2015 7.730 7.730 7.510 7.639 17,906 +0.05(+0.64%)
May 07, 2015 7.810 7.810 7.560 7.590 77,649 -0.28(-3.58%)
May 06, 2015 7.860 7.960 7.750 7.872 30,991 +0.10(+1.31%)
May 05, 2015 7.930 7.930 7.770 7.770 25,337 +0.04(+0.52%)
May 04, 2015 7.740 7.740 7.650 7.730 9,961 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.