Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

28.15 -0.10 (-0.35%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 5.240 5.240 5.240 0 -0.49(-8.55%)
Jan 08, 2016 5.730 5.730 5.730 22,799 -0.16(-2.72%)
Jan 07, 2016 5.900 5.900 5.890 5.890 612 -0.58(-8.96%)
Jan 05, 2016 6.470 6.470 6.470 0 -0.27(-4.01%)
Jan 04, 2016 6.740 6.740 6.740 6.740 100 -0.10(-1.46%)
Dec 31, 2015 6.840 6.840 6.840 0 -0.12(-1.72%)
Dec 30, 2015 6.970 6.970 6.960 6.960 5,800 +0.20(+2.96%)
Dec 29, 2015 6.760 6.760 6.760 6.760 700 -0.08(-1.17%)
Dec 28, 2015 6.840 6.840 6.840 6.840 1,700 -0.06(-0.87%)
Dec 23, 2015 6.900 6.900 6.900 0 +0.37(+5.67%)
Dec 22, 2015 6.530 6.530 6.530 6.530 1,200 +0.37(+6.01%)
Dec 17, 2015 6.160 6.160 6.160 31,000 -0.18(-2.84%)
Dec 14, 2015 6.340 6.340 6.340 0 -0.17(-2.61%)
Dec 11, 2015 6.590 6.590 6.510 6.510 2,100 -0.21(-3.12%)
Dec 10, 2015 6.735 6.735 6.720 6.720 3,100 +0.04(+0.67%)
Dec 08, 2015 6.675 6.675 6.675 0 -0.49(-6.77%)
Dec 07, 2015 7.210 7.210 7.160 7.160 5,100 -0.51(-6.65%)
Nov 20, 2015 7.670 7.670 7.670 7.670 6,600 -0.12(-1.54%)
Nov 18, 2015 7.790 7.790 7.790 0 +0.49(+6.71%)
Nov 17, 2015 7.300 7.300 7.300 7.300 1,000 -0.32(-4.20%)
Nov 11, 2015 7.620 7.620 7.620 4,799 -0.08(-1.04%)
Nov 06, 2015 7.700 7.700 7.700 0 -0.77(-9.09%)
Oct 27, 2015 8.470 8.470 8.470 0 -0.03(-0.35%)
Oct 21, 2015 8.500 8.500 8.500 0 -0.12(-1.39%)
Oct 08, 2015 8.620 8.620 8.620 0 -0.32(-3.58%)
Oct 07, 2015 8.940 8.940 8.940 8.940 1,200 +0.82(+10.10%)
Oct 06, 2015 8.120 8.120 8.120 8.120 3,253 +0.41(+5.32%)
Oct 02, 2015 7.710 7.710 7.710 0 -0.42(-5.17%)
Sep 22, 2015 8.130 8.130 8.130 0 -0.49(-5.68%)
Sep 04, 2015 8.620 8.620 8.620 0 +0.40(+4.87%)
Aug 24, 2015 8.220 8.220 8.220 0 -0.49(-5.63%)
Aug 21, 2015 8.710 8.710 8.710 8.710 700 -0.12(-1.36%)
Aug 20, 2015 8.830 8.830 8.830 8.830 750 +0.13(+1.49%)
Aug 19, 2015 8.700 8.700 8.700 8.700 4,447 +0.00(+0.00%)
Aug 18, 2015 8.700 8.730 8.700 8.700 500 -0.29(-3.23%)
Aug 07, 2015 8.990 8.990 8.990 0 -0.20(-2.18%)
Aug 04, 2015 9.190 9.190 9.190 0 +0.48(+5.51%)
Aug 03, 2015 8.710 8.710 8.710 8.710 1,200 -0.27(-3.01%)
Jul 28, 2015 8.980 8.980 8.980 0 -0.10(-1.10%)
Jul 27, 2015 9.080 9.080 9.080 9.080 100 -0.23(-2.47%)
Jul 24, 2015 9.730 9.730 9.310 9.310 431 -0.42(-4.32%)
Jul 23, 2015 9.730 9.730 9.730 9.730 700 -0.57(-5.53%)
Jul 17, 2015 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 10, 2015 10.30 10.30 10.30 0 +0.38(+3.83%)
Jul 08, 2015 9.920 9.920 9.920 0 -0.21(-2.07%)
Jul 07, 2015 10.16 10.16 10.16 10.13 100 -0.32(-3.06%)
Jul 06, 2015 10.45 10.45 10.45 10.45 100 -0.55(-5.00%)
Jun 30, 2015 11.00 11.00 11.00 0 -0.32(-2.83%)
Jun 26, 2015 11.32 11.32 11.32 0 +0.19(+1.71%)
Jun 22, 2015 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 19, 2015 11.13 11.13 11.13 11.13 2,000 +0.13(+1.18%)
Jun 16, 2015 11.00 11.00 11.00 0 -0.45(-3.93%)
Jun 10, 2015 11.45 11.45 11.45 0 -0.08(-0.69%)
Jun 03, 2015 11.53 11.53 11.53 0 +0.19(+1.71%)
Jun 02, 2015 11.34 11.34 11.34 11.34 1,000 +0.22(+1.99%)
Jun 01, 2015 11.09 11.12 11.09 11.12 10,250 -0.12(-1.02%)
May 29, 2015 11.23 11.23 11.23 11.23 109 -0.57(-4.83%)
May 26, 2015 11.80 11.80 11.80 0 -0.50(-4.07%)
May 22, 2015 12.30 12.30 12.30 0 +0.16(+1.32%)
May 21, 2015 12.14 12.14 12.14 12.14 750 +0.07(+0.58%)
May 19, 2015 12.07 12.07 12.07 0 +0.17(+1.43%)
May 08, 2015 11.90 11.90 11.90 0 +0.56(+4.94%)
Apr 23, 2015 11.34 11.34 11.34 0 +0.41(+3.75%)
Apr 20, 2015 10.93 10.93 10.93 0 -0.12(-1.09%)
Apr 15, 2015 11.05 11.05 11.05 0 -0.10(-0.90%)
Mar 30, 2015 11.15 11.15 11.15 0 +0.44(+4.11%)
Mar 27, 2015 10.71 10.71 10.71 10.71 400 +0.06(+0.56%)
Mar 24, 2015 10.65 10.65 10.65 0 +0.75(+7.58%)
Mar 18, 2015 9.900 9.900 9.900 0 -0.02(-0.20%)
Mar 17, 2015 9.920 9.920 9.920 9.920 1,100 -0.46(-4.43%)
Mar 16, 2015 10.38 10.38 10.38 10.38 4,000 -1.22(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.