Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.977 9.977 9.749 9.749 7,646 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.967 10.02 21,658 -0.14(-1.36%)
Aug 29, 2016 9.798 10.16 9.679 10.15 36,051 +0.32(+3.26%)
Aug 26, 2016 9.670 9.867 9.551 9.832 24,331 +0.14(+1.48%)
Aug 25, 2016 9.709 9.852 9.591 9.689 13,496 -0.09(-0.91%)
Aug 24, 2016 9.887 9.926 9.680 9.778 11,822 -0.14(-1.39%)
Aug 23, 2016 9.778 9.936 9.778 9.916 13,852 -0.05(-0.50%)
Aug 22, 2016 9.758 9.995 9.640 9.966 23,015 +0.20(+2.02%)
Aug 19, 2016 9.897 9.897 9.492 9.768 10,101 -0.13(-1.30%)
Aug 18, 2016 9.956 10.05 9.665 9.897 21,485 +0.16(+1.62%)
Aug 17, 2016 9.897 10.02 9.689 9.739 18,697 -0.07(-0.70%)
Aug 16, 2016 9.907 9.971 9.808 9.808 9,085 -0.19(-1.88%)
Aug 15, 2016 9.729 10.01 9.729 9.995 10,391 +0.26(+2.64%)
Aug 12, 2016 9.788 10.02 9.689 9.739 20,061 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.699 9.828 27,218 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.837 10.02 37,903 -0.08(-0.78%)
Aug 09, 2016 9.916 10.34 9.916 10.09 20,683 +0.17(+1.69%)
Aug 08, 2016 9.865 10.07 9.837 9.926 12,550 -0.06(-0.59%)
Aug 05, 2016 9.897 10.51 9.679 9.986 111,241 +0.11(+1.10%)
Aug 04, 2016 9.294 10.31 9.225 9.877 35,295 +0.49(+5.26%)
Aug 03, 2016 9.482 9.482 9.205 9.383 20,421 -0.09(-0.94%)
Aug 02, 2016 9.867 9.877 9.442 9.472 30,339 -0.18(-1.84%)
Aug 01, 2016 10.09 10.09 9.462 9.650 25,313 -0.37(-3.65%)
Jul 29, 2016 9.995 10.32 9.660 10.02 94,923 +0.14(+1.40%)
Jul 28, 2016 9.008 9.936 9.008 9.877 139,219 +0.82(+9.05%)
Jul 27, 2016 9.107 9.175 8.801 9.057 44,506 +0.08(+0.88%)
Jul 26, 2016 8.790 8.988 8.692 8.978 85,670 +0.23(+2.60%)
Jul 25, 2016 9.057 9.107 8.741 8.751 73,543 -0.29(-3.17%)
Jul 22, 2016 8.978 9.107 8.711 9.037 21,383 +0.04(+0.44%)
Jul 21, 2016 8.761 9.136 8.721 8.998 20,426 +0.08(+0.89%)
Jul 20, 2016 8.978 9.087 8.764 8.919 22,032 -0.07(-0.77%)
Jul 19, 2016 8.771 9.126 8.761 8.988 16,779 +0.19(+2.13%)
Jul 18, 2016 8.939 9.225 8.415 8.800 44,194 -0.19(-2.09%)
Jul 15, 2016 9.107 9.126 8.939 8.988 19,799 -0.09(-0.98%)
Jul 14, 2016 9.304 9.304 8.889 9.077 30,565 -0.11(-1.18%)
Jul 13, 2016 9.294 9.442 9.071 9.186 18,498 -0.15(-1.59%)
Jul 12, 2016 9.255 9.541 9.245 9.334 44,119 +0.11(+1.18%)
Jul 11, 2016 9.077 9.546 9.077 9.225 30,476 +0.14(+1.52%)
Jul 08, 2016 9.018 9.136 8.909 9.087 32,570 +0.18(+2.00%)
Jul 07, 2016 8.751 9.037 8.721 8.909 22,884 +0.17(+1.92%)
Jul 05, 2016 8.632 8.771 8.613 8.741 16,136 +0.02(+0.23%)
Jul 01, 2016 8.534 8.721 8.721 8.721 28,855 +0.16(+1.85%)
Jun 30, 2016 8.405 8.593 8.405 8.563 23,910 +0.16(+1.88%)
Jun 29, 2016 8.415 8.682 8.040 8.405 38,540 +0.02(+0.24%)
Jun 28, 2016 8.445 8.583 8.232 8.386 40,764 +0.01(+0.12%)
Jun 27, 2016 8.534 8.573 8.130 8.376 21,863 -0.20(-2.30%)
Jun 24, 2016 8.395 8.593 8.000 8.573 31,690 -0.04(-0.46%)
Jun 23, 2016 8.731 8.731 8.583 8.613 17,037 -0.07(-0.80%)
Jun 22, 2016 8.850 8.850 8.632 8.682 18,216 -0.08(-0.90%)
Jun 21, 2016 8.840 8.860 8.731 8.761 7,584 -0.02(-0.23%)
Jun 20, 2016 8.771 8.889 8.731 8.781 30,360 +0.04(+0.45%)
Jun 17, 2016 8.761 8.874 8.603 8.741 21,575 -0.11(-1.23%)
Jun 16, 2016 8.830 8.939 8.623 8.850 31,891 +0.01(+0.11%)
Jun 15, 2016 8.445 9.146 8.148 8.840 72,779 +0.35(+4.07%)
Jun 14, 2016 8.445 8.642 8.109 8.494 44,515 +0.05(+0.58%)
Jun 13, 2016 8.682 8.682 8.395 8.445 12,551 -0.27(-3.06%)
Jun 10, 2016 8.613 8.771 8.524 8.711 29,668 +0.06(+0.68%)
Jun 09, 2016 8.425 8.751 8.425 8.652 15,112 +0.08(+0.92%)
Jun 08, 2016 8.702 8.771 8.405 8.573 13,451 -0.15(-1.70%)
Jun 07, 2016 8.781 9.195 8.692 8.721 9,249 -0.09(-1.01%)
Jun 06, 2016 8.494 9.225 8.494 8.810 35,530 +0.35(+4.08%)
Jun 03, 2016 8.741 8.741 8.000 8.465 38,860 -0.31(-3.49%)
Jun 02, 2016 8.692 8.810 8.652 8.771 24,029 +0.10(+1.14%)
Jun 01, 2016 8.731 8.860 8.553 8.672 18,270 -0.04(-0.45%)
May 31, 2016 8.613 8.790 8.613 8.711 17,744 +0.10(+1.15%)
May 27, 2016 8.524 8.613 8.613 8.613 25,716 +0.07(+0.81%)
May 26, 2016 8.603 8.731 8.514 8.544 19,804 -0.01(-0.12%)
May 25, 2016 8.514 8.769 8.371 8.553 22,358 +0.08(+0.93%)
May 24, 2016 8.000 8.524 8.000 8.474 28,402 +0.46(+5.80%)
May 23, 2016 8.000 8.069 7.951 8.010 36,093 -0.03(-0.37%)
May 20, 2016 7.941 8.119 7.903 8.040 29,709 +0.00(+0.00%)
May 19, 2016 8.119 8.247 8.020 8.040 7,598 -0.13(-1.57%)
May 18, 2016 8.168 8.208 8.099 8.168 10,991 -0.02(-0.24%)
May 17, 2016 8.069 8.188 7.921 8.188 31,076 +0.09(+1.10%)
May 16, 2016 8.099 8.099 7.921 8.099 43,753 +0.03(+0.37%)
May 13, 2016 8.040 8.186 7.951 8.069 27,500 +0.01(+0.12%)
May 12, 2016 8.267 8.386 8.020 8.060 31,616 -0.15(-1.81%)
May 11, 2016 8.553 8.741 8.168 8.208 26,441 -0.34(-3.93%)
May 10, 2016 8.326 8.711 8.257 8.544 53,326 +0.29(+3.47%)
May 09, 2016 8.050 8.425 7.991 8.257 29,535 +0.13(+1.58%)
May 06, 2016 8.336 8.395 7.951 8.129 48,099 -0.21(-2.49%)
May 05, 2016 8.445 8.534 8.247 8.336 44,715 -0.11(-1.29%)
May 04, 2016 8.435 8.701 8.395 8.445 44,283 -0.07(-0.81%)
May 03, 2016 8.761 8.822 8.474 8.514 71,086 -0.21(-2.38%)
May 02, 2016 8.642 8.889 8.642 8.721 94,291 +0.14(+1.61%)
Apr 29, 2016 9.136 9.166 8.297 8.583 269,219 -0.60(-6.51%)
Apr 28, 2016 9.373 9.452 9.176 9.181 43,962 -0.12(-1.33%)
Apr 27, 2016 9.265 9.429 9.265 9.304 48,089 +0.04(+0.43%)
Apr 26, 2016 9.255 9.557 9.176 9.265 73,139 +0.02(+0.21%)
Apr 25, 2016 9.314 9.837 9.156 9.245 138,602 -0.07(-0.74%)
Apr 22, 2016 9.432 9.482 9.146 9.314 326,427 -1.45(-13.49%)
Apr 21, 2016 11.46 11.57 10.60 10.77 113,090 -0.76(-6.60%)
Apr 20, 2016 11.52 11.71 11.42 11.53 21,238 +0.06(+0.52%)
Apr 19, 2016 11.53 11.75 11.38 11.47 32,757 -0.06(-0.51%)
Apr 18, 2016 11.42 11.59 11.41 11.53 17,847 +0.04(+0.34%)
Apr 15, 2016 11.60 11.60 11.36 11.49 19,597 -0.09(-0.77%)
Apr 14, 2016 11.59 11.74 11.57 11.58 16,261 -0.09(-0.76%)
Apr 13, 2016 11.63 11.85 11.57 11.66 25,233 -0.01(-0.08%)
Apr 12, 2016 11.79 11.88 11.62 11.67 18,637 -0.13(-1.09%)
Apr 11, 2016 11.73 12.02 11.71 11.80 14,664 +0.07(+0.59%)
Apr 08, 2016 11.98 12.05 11.68 11.73 32,239 -0.29(-2.38%)
Apr 07, 2016 12.27 12.27 11.95 12.02 16,981 -0.27(-2.17%)
Apr 06, 2016 12.33 12.43 12.06 12.29 23,851 -0.02(-0.16%)
Apr 05, 2016 12.36 12.49 11.97 12.31 31,464 -0.20(-1.58%)
Apr 04, 2016 12.06 12.58 12.06 12.50 42,621 +0.47(+3.94%)
Apr 01, 2016 12.11 12.26 11.95 12.03 20,601 -0.09(-0.73%)
Mar 31, 2016 12.25 12.51 12.10 12.12 22,654 -0.19(-1.53%)
Mar 30, 2016 12.35 12.43 12.21 12.31 17,612 -0.02(-0.16%)
Mar 29, 2016 12.25 12.59 12.23 12.33 47,529 +0.10(+0.81%)
Mar 28, 2016 11.96 12.30 11.96 12.23 37,750 +0.27(+2.23%)
Mar 24, 2016 11.78 11.96 11.96 11.96 22,881 +0.08(+0.66%)
Mar 23, 2016 11.66 11.95 11.60 11.88 32,768 +0.11(+0.92%)
Mar 22, 2016 11.36 11.85 11.14 11.77 41,347 +0.33(+2.85%)
Mar 21, 2016 11.86 11.95 11.38 11.45 72,022 -0.48(-4.06%)
Mar 18, 2016 12.02 12.05 11.87 11.93 47,887 -0.02(-0.16%)
Mar 17, 2016 12.11 12.16 11.86 11.95 26,669 -0.14(-1.14%)
Mar 16, 2016 12.11 12.28 12.09 12.09 14,647 -0.09(-0.73%)
Mar 15, 2016 12.27 12.27 12.11 12.18 10,430 -0.05(-0.40%)
Mar 14, 2016 12.08 12.23 12.06 12.23 27,678 +0.19(+1.56%)
Mar 11, 2016 11.93 12.14 11.89 12.04 16,206 +0.20(+1.67%)
Mar 10, 2016 12.00 12.00 11.75 11.84 24,471 -0.17(-1.40%)
Mar 09, 2016 12.11 12.32 11.93 12.01 53,135 +0.00(+0.00%)
Mar 08, 2016 12.05 12.21 11.85 12.01 37,590 -0.08(-0.65%)
Mar 07, 2016 12.09 12.20 11.91 12.09 32,549 +0.01(+0.08%)
Mar 04, 2016 12.10 12.25 11.97 12.08 24,552 -0.02(-0.16%)
Mar 03, 2016 12.05 12.34 11.98 12.10 99,888 -0.07(-0.57%)
Mar 02, 2016 12.25 12.45 11.96 12.17 36,134 -0.08(-0.65%)
Mar 01, 2016 11.85 12.32 11.80 12.25 77,237 +0.47(+4.03%)
Feb 29, 2016 11.63 11.93 11.54 11.77 28,025 +0.09(+0.76%)
Feb 26, 2016 11.73 11.90 11.56 11.68 40,415 -0.10(-0.84%)
Feb 25, 2016 11.77 12.29 11.77 11.78 29,023 -0.03(-0.25%)
Feb 24, 2016 11.54 11.89 11.54 11.81 69,160 -0.01(-0.08%)
Feb 23, 2016 11.64 11.95 11.64 11.82 45,368 +0.08(+0.67%)
Feb 22, 2016 12.28 12.34 11.74 11.74 30,483 -0.38(-3.10%)
Feb 19, 2016 11.85 12.48 11.85 12.12 50,584 +0.22(+1.83%)
Feb 18, 2016 11.96 12.28 11.64 11.90 61,919 +0.01(+0.08%)
Feb 17, 2016 11.91 12.51 11.86 11.89 55,153 +0.04(+0.33%)
Feb 16, 2016 11.77 12.05 11.73 11.85 60,586 +0.10(+0.88%)
Feb 12, 2016 12.06 11.75 11.75 11.75 42,017 -0.25(-2.10%)
Feb 11, 2016 11.59 12.07 11.59 12.00 37,357 +0.16(+1.33%)
Feb 10, 2016 11.57 12.03 11.35 11.84 81,401 +0.55(+4.90%)
Feb 09, 2016 11.53 11.84 11.08 11.29 42,907 -0.38(-3.22%)
Feb 08, 2016 12.29 12.29 11.38 11.66 100,808 -0.75(-6.05%)
Feb 05, 2016 12.50 12.63 12.37 12.42 50,610 -0.16(-1.26%)
Feb 04, 2016 12.70 13.04 12.54 12.57 52,075 -0.19(-1.47%)
Feb 03, 2016 13.14 13.14 12.62 12.76 55,213 -0.38(-2.89%)
Feb 02, 2016 13.51 13.66 12.85 13.14 60,686 -0.44(-3.24%)
Feb 01, 2016 12.82 13.83 12.69 13.58 151,557 +0.81(+6.34%)
Jan 29, 2016 12.00 12.77 12.00 12.77 126,253 +0.78(+6.51%)
Jan 28, 2016 12.10 12.19 11.72 11.99 74,418 -0.06(-0.49%)
Jan 27, 2016 12.09 12.45 11.80 12.05 109,741 -0.01(-0.08%)
Jan 26, 2016 11.49 12.17 11.49 12.06 69,307 +0.53(+4.63%)
Jan 25, 2016 11.50 11.76 11.47 11.53 33,873 +0.08(+0.69%)
Jan 22, 2016 11.72 11.72 11.22 11.45 27,098 +0.09(+0.78%)
Jan 21, 2016 11.87 11.95 11.12 11.36 84,675 -0.44(-3.77%)
Jan 20, 2016 11.68 11.84 11.48 11.80 61,958 +0.08(+0.67%)
Jan 19, 2016 11.84 11.95 11.57 11.72 172,012 +0.11(+0.93%)
Jan 15, 2016 11.14 11.62 11.62 11.62 171,206 +0.39(+3.43%)
Jan 14, 2016 10.87 11.28 10.37 11.23 68,977 +0.50(+4.70%)
Jan 13, 2016 11.13 11.20 10.55 10.73 52,184 -0.31(-2.78%)
Jan 12, 2016 11.03 11.07 10.37 11.03 81,243 +0.16(+1.45%)
Jan 11, 2016 11.12 11.16 10.50 10.87 49,054 -0.05(-0.45%)
Jan 08, 2016 11.62 11.62 10.83 10.92 95,230 -0.52(-4.57%)
Jan 07, 2016 11.83 11.99 11.34 11.45 63,998 -0.51(-4.29%)
Jan 06, 2016 12.01 12.15 11.69 11.96 70,149 -0.07(-0.57%)
Jan 05, 2016 11.78 12.09 11.63 12.03 102,919 +0.28(+2.35%)
Jan 04, 2016 11.64 11.76 11.46 11.75 92,958 -0.04(-0.33%)
Dec 31, 2015 11.97 11.79 11.79 11.79 70,062 -0.25(-2.05%)
Dec 30, 2015 11.85 12.12 11.70 12.04 73,740 +0.09(+0.74%)
Dec 29, 2015 11.21 11.99 11.21 11.95 88,892 +0.69(+6.14%)
Dec 28, 2015 11.03 11.27 11.03 11.26 66,786 +0.17(+1.51%)
Dec 24, 2015 11.23 11.09 11.09 11.09 32,094 -0.12(-1.06%)
Dec 23, 2015 11.45 11.63 11.12 11.21 88,975 -0.28(-2.41%)
Dec 22, 2015 11.51 11.60 11.32 11.49 85,917 -0.02(-0.17%)
Dec 21, 2015 11.51 11.97 11.41 11.51 145,254 +0.27(+2.37%)
Dec 18, 2015 11.11 11.68 10.99 11.24 207,930 +0.02(+0.18%)
Dec 17, 2015 11.66 11.84 10.73 11.22 621,429 -0.53(-4.54%)
Dec 16, 2015 13.38 13.96 11.20 11.75 786,569 -3.02(-20.45%)
Dec 15, 2015 14.12 14.88 14.05 14.78 246,578 +0.85(+6.10%)
Dec 14, 2015 13.71 14.12 13.58 13.93 111,787 +0.09(+0.64%)
Dec 11, 2015 14.63 14.63 13.73 13.84 118,513 -0.84(-5.72%)
Dec 10, 2015 14.22 15.21 14.14 14.68 333,120 +0.30(+2.10%)
Dec 09, 2015 14.32 14.40 13.83 14.38 65,847 +0.05(+0.38%)
Dec 08, 2015 13.99 14.77 13.99 14.32 147,455 +0.11(+0.76%)
Dec 07, 2015 14.04 14.41 13.93 14.21 59,482 +0.09(+0.63%)
Dec 04, 2015 13.91 14.18 13.90 14.12 34,631 +0.18(+1.27%)
Dec 03, 2015 14.58 14.63 13.75 13.95 53,837 -0.57(-3.95%)
Dec 02, 2015 14.32 14.67 14.22 14.52 67,413 +0.38(+2.65%)
Dec 01, 2015 13.73 14.21 13.61 14.14 49,965 +0.39(+2.80%)
Nov 30, 2015 14.11 14.11 13.67 13.76 40,098 -0.20(-1.42%)
Nov 27, 2015 14.01 14.16 13.56 13.96 21,252 -0.04(-0.28%)
Nov 25, 2015 14.00 14.00 14.00 14.00 99,220 +0.00(+0.00%)
Nov 24, 2015 12.84 14.29 12.84 14.00 178,510 +1.07(+8.25%)
Nov 23, 2015 12.59 13.00 12.53 12.93 96,780 +0.30(+2.35%)
Nov 20, 2015 12.24 12.76 12.24 12.63 30,780 +0.34(+2.73%)
Nov 19, 2015 12.41 12.49 12.21 12.30 46,308 -0.03(-0.24%)
Nov 18, 2015 12.49 12.56 12.15 12.33 61,894 -0.08(-0.64%)
Nov 17, 2015 12.70 12.70 12.38 12.41 56,304 -0.30(-2.33%)
Nov 16, 2015 12.64 13.07 12.10 12.70 47,769 -0.09(-0.69%)
Nov 13, 2015 12.55 12.86 12.37 12.79 51,406 +0.29(+2.29%)
Nov 12, 2015 12.56 12.77 12.25 12.50 79,677 -0.12(-0.94%)
Nov 11, 2015 12.69 13.01 12.50 12.62 55,060 -0.02(-0.16%)
Nov 10, 2015 12.60 12.80 12.49 12.64 63,051 +0.05(+0.39%)
Nov 09, 2015 12.39 12.75 12.17 12.59 97,494 +0.01(+0.08%)
Nov 06, 2015 12.79 12.94 12.42 12.58 106,055 -0.28(-2.15%)
Nov 05, 2015 13.01 13.23 12.77 12.86 81,680 -0.02(-0.15%)
Nov 04, 2015 12.69 12.97 12.40 12.88 143,700 +0.29(+2.27%)
Nov 03, 2015 11.86 12.82 11.86 12.59 103,389 +0.61(+5.11%)
Nov 02, 2015 12.28 12.48 11.83 11.98 167,058 -0.22(-1.78%)
Oct 30, 2015 12.24 12.54 12.10 12.20 69,633 -0.13(-1.04%)
Oct 29, 2015 12.77 12.84 12.11 12.33 62,046 -0.50(-3.89%)
Oct 28, 2015 12.92 13.19 12.55 12.83 50,921 -0.05(-0.42%)
Oct 27, 2015 12.17 12.97 12.01 12.88 237,888 +0.71(+5.84%)
Oct 26, 2015 12.18 12.66 11.75 12.17 132,252 -0.26(-2.07%)
Oct 23, 2015 12.87 13.19 12.10 12.43 179,134 -0.54(-4.19%)
Oct 22, 2015 13.19 13.19 12.61 12.97 139,183 -0.16(-1.20%)
Oct 21, 2015 13.69 13.93 12.92 13.13 123,257 -0.60(-4.39%)
Oct 20, 2015 14.37 14.38 13.45 13.73 163,257 -0.73(-5.05%)
Oct 19, 2015 14.63 14.63 14.03 14.46 139,131 -0.17(-1.15%)
Oct 16, 2015 14.45 14.79 14.20 14.63 107,654 +0.03(+0.20%)
Oct 15, 2015 13.83 14.82 13.58 14.60 141,156 +0.79(+5.72%)
Oct 14, 2015 14.18 14.65 13.64 13.81 111,641 -0.51(-3.59%)
Oct 13, 2015 14.32 14.88 13.90 14.32 129,953 -0.30(-2.03%)
Oct 12, 2015 13.19 14.99 13.14 14.62 287,107 +1.20(+8.90%)
Oct 09, 2015 13.70 14.02 13.35 13.42 87,228 -0.28(-2.02%)
Oct 08, 2015 13.74 14.02 13.35 13.70 88,562 +0.04(+0.29%)
Oct 07, 2015 13.89 13.89 13.32 13.66 91,943 -0.08(-0.58%)
Oct 06, 2015 13.52 13.93 12.98 13.74 116,991 -0.02(-0.14%)
Oct 05, 2015 14.17 14.32 13.70 13.76 181,645 -0.42(-2.99%)
Oct 02, 2015 13.74 14.51 13.53 14.18 148,019 +0.19(+1.34%)
Oct 01, 2015 13.74 14.13 13.16 14.00 170,357 +0.28(+2.02%)
Sep 30, 2015 13.90 14.03 12.84 13.72 245,549 +0.07(+0.51%)
Sep 29, 2015 15.06 15.06 13.58 13.65 225,430 -1.29(-8.66%)
Sep 28, 2015 14.03 15.26 13.88 14.94 437,685 +0.52(+3.63%)
Sep 25, 2015 14.73 14.75 14.07 14.42 139,078 -0.10(-0.68%)
Sep 24, 2015 14.45 15.46 14.05 14.52 302,977 -0.22(-1.47%)
Sep 23, 2015 14.04 14.96 13.52 14.74 260,865 +1.02(+7.42%)
Sep 22, 2015 14.75 14.82 13.11 13.72 596,304 -1.43(-9.45%)
Sep 21, 2015 13.87 15.26 13.54 15.15 681,386 +1.88(+14.14%)
Sep 18, 2015 11.79 14.03 11.61 13.27 737,011 +1.18(+9.71%)
Sep 17, 2015 12.25 12.57 11.53 12.10 656,197 +1.45(+13.64%)
Sep 16, 2015 11.12 11.22 10.37 10.65 130,851 -0.41(-3.75%)
Sep 15, 2015 10.80 11.11 10.53 11.06 62,835 +0.23(+2.10%)
Sep 14, 2015 10.07 11.30 10.07 10.84 157,354 +0.81(+8.08%)
Sep 11, 2015 9.225 10.31 8.588 10.03 152,249 +0.77(+8.32%)
Sep 10, 2015 9.284 9.492 9.215 9.255 12,375 -0.09(-0.95%)
Sep 09, 2015 9.225 9.571 9.205 9.344 34,999 +0.19(+2.05%)
Sep 08, 2015 8.978 9.235 8.889 9.156 42,453 +0.30(+3.34%)
Sep 04, 2015 8.870 8.860 8.860 8.860 33,917 -0.04(-0.44%)
Sep 03, 2015 9.136 9.324 8.884 8.899 20,395 -0.22(-2.38%)
Sep 02, 2015 8.870 9.136 8.692 9.116 36,256 +0.24(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.