Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 128.67 129.52 127.37 128.15 168,198 -0.78(-0.60%)
Aug 30, 2016 128.25 129.49 128.25 128.93 205,615 +0.18(+0.14%)
Aug 29, 2016 128.76 130.53 128.56 128.75 197,660 -0.11(-0.09%)
Aug 26, 2016 130.73 131.19 127.92 128.86 327,195 -1.87(-1.43%)
Aug 25, 2016 131.14 131.67 129.99 130.73 199,913 -0.35(-0.27%)
Aug 24, 2016 131.56 132.24 130.63 131.08 270,854 -0.86(-0.65%)
Aug 23, 2016 130.00 132.13 129.55 131.94 283,383 +2.58(+1.99%)
Aug 22, 2016 128.39 129.46 127.71 129.36 212,212 +0.49(+0.38%)
Aug 19, 2016 128.49 129.09 128.16 128.87 218,491 +0.10(+0.08%)
Aug 18, 2016 127.26 129.33 126.78 128.77 281,926 +1.76(+1.39%)
Aug 17, 2016 128.63 128.68 126.37 127.01 265,114 -1.61(-1.25%)
Aug 16, 2016 129.51 129.51 127.56 128.62 325,046 -1.06(-0.82%)
Aug 15, 2016 130.58 131.34 127.43 129.68 560,588 -0.87(-0.67%)
Aug 12, 2016 132.14 132.60 129.69 130.55 742,866 -1.62(-1.23%)
Aug 11, 2016 134.31 140.98 130.75 132.17 1,540,926 +9.18(+7.46%)
Aug 10, 2016 121.88 123.45 121.48 122.99 452,675 +1.22(+1.00%)
Aug 09, 2016 122.13 122.86 121.08 121.77 296,736 -0.12(-0.10%)
Aug 08, 2016 122.36 122.95 120.68 121.89 344,439 -0.21(-0.17%)
Aug 05, 2016 122.49 122.50 118.85 122.10 273,978 +0.22(+0.18%)
Aug 04, 2016 118.85 122.53 117.95 121.88 410,437 +3.87(+3.28%)
Aug 03, 2016 117.04 118.20 116.32 118.01 227,290 +0.25(+0.21%)
Aug 02, 2016 119.97 121.36 117.17 117.76 284,064 -2.52(-2.10%)
Aug 01, 2016 120.81 121.00 119.56 120.28 275,440 -0.10(-0.08%)
Jul 29, 2016 117.92 120.45 117.81 120.38 466,530 +2.51(+2.13%)
Jul 28, 2016 117.13 118.52 116.31 117.87 293,225 +0.49(+0.42%)
Jul 27, 2016 118.53 118.99 116.67 117.38 218,201 -0.47(-0.40%)
Jul 26, 2016 117.21 118.50 116.93 117.85 266,357 +0.41(+0.35%)
Jul 25, 2016 118.09 118.32 116.96 117.44 216,643 -0.72(-0.61%)
Jul 22, 2016 118.22 118.86 117.45 118.16 256,374 +0.29(+0.25%)
Jul 21, 2016 118.02 118.89 117.56 117.87 291,141 -0.25(-0.21%)
Jul 20, 2016 116.20 118.41 115.44 118.12 340,527 +2.72(+2.36%)
Jul 19, 2016 115.62 116.07 114.85 115.40 197,999 -0.57(-0.49%)
Jul 18, 2016 117.48 117.48 115.48 115.97 334,529 -0.18(-0.15%)
Jul 15, 2016 117.00 117.00 115.96 116.15 265,954 -0.77(-0.66%)
Jul 14, 2016 117.22 117.67 116.65 116.92 292,493 +0.46(+0.39%)
Jul 13, 2016 118.16 118.78 116.41 116.46 373,799 -1.43(-1.21%)
Jul 12, 2016 117.00 118.58 116.67 117.89 372,964 +1.34(+1.15%)
Jul 11, 2016 115.86 117.01 115.66 116.55 253,949 +1.06(+0.92%)
Jul 08, 2016 114.50 116.25 113.64 115.49 347,148 +1.85(+1.63%)
Jul 07, 2016 112.83 114.08 112.83 113.64 226,460 +0.60(+0.53%)
Jul 05, 2016 114.20 115.14 112.65 113.04 358,242 -2.07(-1.80%)
Jul 01, 2016 115.28 115.11 115.11 115.11 348,500 -0.14(-0.12%)
Jun 30, 2016 116.41 116.41 114.43 115.25 764,428 -0.49(-0.42%)
Jun 29, 2016 116.15 116.70 114.96 115.74 363,543 +0.86(+0.75%)
Jun 28, 2016 111.55 115.21 110.21 114.88 557,681 +4.71(+4.28%)
Jun 27, 2016 112.26 112.92 109.40 110.17 530,645 -3.15(-2.78%)
Jun 24, 2016 114.73 116.76 112.74 113.32 701,241 -5.73(-4.81%)
Jun 23, 2016 118.58 119.18 117.63 119.05 485,033 +1.81(+1.54%)
Jun 22, 2016 117.92 118.95 117.09 117.24 628,219 -0.69(-0.59%)
Jun 21, 2016 120.94 121.83 117.90 117.93 608,173 -3.31(-2.73%)
Jun 20, 2016 120.80 122.72 120.52 121.24 267,365 +2.01(+1.69%)
Jun 17, 2016 120.99 121.66 119.11 119.23 441,872 -1.39(-1.15%)
Jun 16, 2016 121.99 122.31 117.29 120.62 1,164,324 -3.28(-2.65%)
Jun 15, 2016 123.32 124.92 123.05 123.90 204,521 +1.04(+0.85%)
Jun 14, 2016 122.67 123.42 121.75 122.86 213,266 -0.10(-0.08%)
Jun 13, 2016 123.53 124.70 122.80 122.96 237,223 -1.58(-1.27%)
Jun 10, 2016 124.71 125.95 123.80 124.54 213,889 -1.53(-1.21%)
Jun 09, 2016 126.20 126.70 125.57 126.07 224,209 -0.45(-0.36%)
Jun 08, 2016 125.99 127.00 125.15 126.52 197,817 +0.95(+0.76%)
Jun 07, 2016 125.72 126.13 125.28 125.57 272,967 +0.06(+0.05%)
Jun 06, 2016 124.45 125.75 123.68 125.51 367,732 +1.55(+1.25%)
Jun 03, 2016 125.05 125.21 123.35 123.96 460,351 -1.74(-1.38%)
Jun 02, 2016 124.49 125.74 123.67 125.70 339,924 +1.21(+0.97%)
Jun 01, 2016 124.00 124.98 123.50 124.49 511,807 +0.29(+0.23%)
May 31, 2016 124.78 125.15 123.41 124.20 473,205 -0.42(-0.34%)
May 27, 2016 122.78 124.62 124.62 124.62 227,400 +1.43(+1.16%)
May 26, 2016 124.09 124.29 122.45 123.19 206,935 -0.46(-0.37%)
May 25, 2016 121.97 123.77 120.63 123.65 346,711 +1.53(+1.25%)
May 24, 2016 119.95 122.68 119.04 122.12 480,061 +3.29(+2.77%)
May 23, 2016 119.20 119.67 118.26 118.83 302,033 -0.56(-0.47%)
May 20, 2016 119.55 120.52 119.00 119.39 329,308 +0.43(+0.36%)
May 19, 2016 118.03 119.17 117.40 118.96 329,998 +0.54(+0.46%)
May 18, 2016 117.60 118.95 116.53 118.42 371,367 +0.39(+0.33%)
May 17, 2016 118.22 118.82 116.06 118.03 310,287 -0.21(-0.18%)
May 16, 2016 117.92 118.84 116.44 118.24 474,444 +0.73(+0.62%)
May 13, 2016 114.74 120.25 113.97 117.51 1,283,614 +2.86(+2.49%)
May 12, 2016 112.50 115.39 111.15 114.65 1,420,910 +5.43(+4.97%)
May 11, 2016 110.69 110.89 108.95 109.22 411,477 -1.80(-1.62%)
May 10, 2016 109.35 111.45 107.21 111.02 673,430 +2.70(+2.49%)
May 09, 2016 107.60 108.97 107.01 108.32 325,203 +0.32(+0.30%)
May 06, 2016 106.60 108.32 105.98 108.00 317,633 +0.52(+0.48%)
May 05, 2016 107.54 108.29 106.69 107.48 329,214 -0.05(-0.05%)
May 04, 2016 107.76 107.97 106.02 107.53 402,155 -0.99(-0.91%)
May 03, 2016 110.20 110.42 107.92 108.52 352,225 -2.33(-2.10%)
May 02, 2016 110.19 111.07 109.31 110.85 311,864 +1.21(+1.10%)
Apr 29, 2016 109.85 111.16 108.28 109.64 430,684 -0.34(-0.31%)
Apr 28, 2016 112.09 112.41 109.89 109.98 437,670 -2.84(-2.52%)
Apr 27, 2016 111.75 113.13 111.04 112.82 355,834 +1.01(+0.90%)
Apr 26, 2016 109.47 112.13 108.87 111.81 669,202 +3.07(+2.82%)
Apr 25, 2016 108.85 109.06 106.70 108.74 532,146 -0.08(-0.07%)
Apr 22, 2016 108.13 108.97 106.94 108.82 316,501 +0.63(+0.58%)
Apr 21, 2016 107.61 109.17 107.00 108.19 455,918 +0.31(+0.29%)
Apr 20, 2016 107.16 109.00 106.61 107.88 390,627 +0.71(+0.66%)
Apr 19, 2016 107.82 108.26 106.70 107.17 218,817 -0.16(-0.15%)
Apr 18, 2016 107.00 108.66 106.86 107.33 285,509 -0.29(-0.27%)
Apr 15, 2016 107.33 107.90 106.25 107.62 168,280 +0.14(+0.13%)
Apr 14, 2016 108.18 108.62 105.60 107.48 266,475 -0.43(-0.40%)
Apr 13, 2016 104.04 108.35 103.50 107.91 449,269 +4.50(+4.35%)
Apr 12, 2016 103.26 104.40 102.87 103.41 172,787 +0.02(+0.02%)
Apr 11, 2016 104.82 105.50 102.96 103.39 223,731 -0.83(-0.80%)
Apr 08, 2016 104.97 105.38 103.22 104.22 267,937 +0.09(+0.09%)
Apr 07, 2016 104.61 105.78 103.67 104.13 223,881 -1.31(-1.24%)
Apr 06, 2016 104.95 105.70 103.80 105.44 326,504 +0.82(+0.78%)
Apr 05, 2016 105.08 106.38 104.25 104.62 334,959 -1.46(-1.38%)
Apr 04, 2016 108.01 108.38 105.80 106.08 478,521 -2.30(-2.12%)
Apr 01, 2016 106.09 108.40 105.77 108.38 428,162 +1.61(+1.51%)
Mar 31, 2016 105.75 106.98 105.12 106.77 558,547 +0.74(+0.70%)
Mar 30, 2016 106.27 107.38 105.45 106.03 399,063 +0.48(+0.45%)
Mar 29, 2016 102.82 105.79 102.00 105.55 329,140 +2.10(+2.03%)
Mar 28, 2016 102.94 103.59 101.45 103.45 288,741 +0.32(+0.31%)
Mar 24, 2016 102.01 103.13 103.13 103.13 298,100 +0.37(+0.36%)
Mar 23, 2016 104.48 107.00 102.76 102.76 382,650 -2.13(-2.03%)
Mar 22, 2016 102.15 105.05 100.94 104.89 468,746 +1.98(+1.92%)
Mar 21, 2016 102.28 102.98 101.26 102.91 382,908 +0.07(+0.07%)
Mar 18, 2016 102.83 103.91 101.92 102.84 505,953 +0.39(+0.38%)
Mar 17, 2016 102.03 103.51 100.90 102.45 378,536 +0.12(+0.12%)
Mar 16, 2016 100.94 102.61 99.54 102.33 265,677 +1.84(+1.83%)
Mar 15, 2016 100.91 101.29 100.00 100.49 364,506 -1.26(-1.24%)
Mar 14, 2016 102.56 102.64 100.48 101.75 354,036 -1.19(-1.16%)
Mar 11, 2016 101.93 103.36 101.93 102.94 231,092 +1.75(+1.73%)
Mar 10, 2016 101.30 101.30 100.46 101.19 368,741 -0.09(-0.09%)
Mar 09, 2016 101.08 102.51 100.00 101.28 439,715 +0.26(+0.26%)
Mar 08, 2016 101.16 101.96 100.00 101.02 465,178 -0.93(-0.91%)
Mar 07, 2016 100.76 102.07 100.12 101.95 459,328 +0.84(+0.83%)
Mar 04, 2016 98.59 100.86 97.51 101.11 575,584 +2.77(+2.82%)
Mar 03, 2016 97.76 99.18 97.39 98.34 462,654 -0.36(-0.36%)
Mar 02, 2016 95.26 99.61 93.06 98.70 1,252,272 +3.82(+4.03%)
Mar 01, 2016 93.60 94.98 91.92 94.88 673,914 +2.28(+2.46%)
Feb 29, 2016 90.50 93.38 89.03 92.60 616,069 +2.04(+2.25%)
Feb 26, 2016 90.93 91.35 89.86 90.56 757,671 -0.26(-0.29%)
Feb 25, 2016 89.05 91.34 88.24 90.82 533,591 +1.90(+2.14%)
Feb 24, 2016 85.67 89.25 84.46 88.92 743,502 +2.56(+2.96%)
Feb 23, 2016 88.26 89.32 85.85 86.36 246,769 -2.20(-2.48%)
Feb 22, 2016 88.67 90.20 87.97 88.56 370,419 +1.31(+1.50%)
Feb 19, 2016 83.96 87.41 83.81 87.25 354,143 +2.52(+2.97%)
Feb 18, 2016 86.66 87.15 84.05 84.73 372,549 -1.84(-2.13%)
Feb 17, 2016 85.83 86.88 85.51 86.57 382,484 +1.65(+1.94%)
Feb 16, 2016 83.77 85.31 83.07 84.92 273,431 +2.37(+2.87%)
Feb 12, 2016 81.24 82.55 82.55 82.55 486,800 +1.93(+2.39%)
Feb 11, 2016 80.47 82.38 79.11 80.62 486,167 -1.93(-2.34%)
Feb 10, 2016 83.34 85.02 82.30 82.55 319,516 -0.79(-0.95%)
Feb 09, 2016 80.29 84.38 80.29 83.34 608,613 +1.83(+2.25%)
Feb 08, 2016 82.98 82.98 80.60 81.51 689,093 -2.87(-3.40%)
Feb 05, 2016 87.18 87.66 84.24 84.38 416,437 -3.16(-3.61%)
Feb 04, 2016 87.28 88.80 85.90 87.54 321,650 +0.12(+0.14%)
Feb 03, 2016 88.73 89.01 85.99 87.42 308,986 -0.85(-0.96%)
Feb 02, 2016 89.51 90.00 87.80 88.27 628,993 -1.98(-2.19%)
Feb 01, 2016 89.46 90.29 88.76 90.25 739,883 -0.11(-0.12%)
Jan 29, 2016 87.09 90.42 87.09 90.36 617,417 +3.98(+4.61%)
Jan 28, 2016 86.56 88.17 85.00 86.38 541,915 +0.31(+0.36%)
Jan 27, 2016 84.59 88.20 81.32 86.07 628,293 +1.34(+1.58%)
Jan 26, 2016 84.27 86.27 84.27 84.73 584,464 +0.99(+1.18%)
Jan 25, 2016 87.17 88.03 83.47 83.74 1,102,638 -4.43(-5.02%)
Jan 22, 2016 88.27 90.09 87.40 88.17 582,568 +1.19(+1.37%)
Jan 21, 2016 89.51 90.04 86.86 86.98 635,100 -2.62(-2.92%)
Jan 20, 2016 89.67 90.68 86.12 89.60 564,936 -1.41(-1.55%)
Jan 19, 2016 92.10 92.35 90.46 91.01 469,934 -0.34(-0.37%)
Jan 15, 2016 90.28 91.35 91.35 91.35 492,800 -1.65(-1.77%)
Jan 14, 2016 92.60 93.45 90.60 93.00 786,312 +0.51(+0.55%)
Jan 13, 2016 95.58 96.89 92.04 92.49 496,431 -1.36(-1.45%)
Jan 12, 2016 92.02 94.49 92.02 93.85 456,214 +2.14(+2.33%)
Jan 11, 2016 94.47 94.98 90.65 91.71 764,952 -2.68(-2.84%)
Jan 08, 2016 97.30 97.95 94.14 94.39 662,481 -2.14(-2.22%)
Jan 07, 2016 100.32 100.64 95.84 96.53 870,303 -5.22(-5.13%)
Jan 06, 2016 105.75 107.91 101.18 101.75 858,884 -6.17(-5.72%)
Jan 05, 2016 107.02 108.88 106.70 107.92 452,801 +1.57(+1.48%)
Jan 04, 2016 106.66 106.95 104.23 106.35 417,370 -1.52(-1.41%)
Dec 31, 2015 107.90 107.87 107.87 107.87 341,000 -0.34(-0.31%)
Dec 30, 2015 109.09 109.63 107.00 108.21 408,806 -0.88(-0.81%)
Dec 29, 2015 108.75 109.89 108.07 109.09 185,244 +0.71(+0.66%)
Dec 28, 2015 108.91 108.91 107.37 108.38 202,006 -0.72(-0.66%)
Dec 24, 2015 108.89 109.10 109.10 109.10 112,800 +0.01(+0.01%)
Dec 23, 2015 108.59 110.00 108.17 109.09 317,490 +0.96(+0.89%)
Dec 22, 2015 107.35 108.88 106.71 108.13 409,579 +1.04(+0.97%)
Dec 21, 2015 107.81 109.51 106.39 107.09 316,476 +0.08(+0.07%)
Dec 18, 2015 110.00 110.00 106.83 107.01 512,474 -3.23(-2.93%)
Dec 17, 2015 111.78 112.00 110.15 110.24 462,541 -1.22(-1.09%)
Dec 16, 2015 108.82 111.94 108.45 111.46 565,655 +2.41(+2.21%)
Dec 15, 2015 108.41 109.43 107.50 109.05 746,758 +0.99(+0.92%)
Dec 14, 2015 104.66 108.27 104.49 108.06 642,713 +3.18(+3.03%)
Dec 11, 2015 106.06 106.70 104.44 104.88 512,903 -2.46(-2.29%)
Dec 10, 2015 107.32 108.23 106.21 107.34 379,304 -1.35(-1.24%)
Dec 09, 2015 109.00 110.07 107.85 108.69 496,267 -0.41(-0.38%)
Dec 08, 2015 110.05 110.30 108.34 109.10 465,344 -1.74(-1.57%)
Dec 07, 2015 110.00 111.25 108.96 110.84 553,377 +0.74(+0.67%)
Dec 04, 2015 109.71 111.04 108.14 110.10 564,214 +0.55(+0.50%)
Dec 03, 2015 110.62 111.27 108.70 109.55 501,481 -0.96(-0.87%)
Dec 02, 2015 110.42 111.34 109.93 110.51 431,254 -0.51(-0.46%)
Dec 01, 2015 110.03 111.31 109.50 111.02 437,073 +0.98(+0.89%)
Nov 30, 2015 108.90 110.33 108.61 110.04 610,980 +1.12(+1.03%)
Nov 27, 2015 108.41 109.02 108.14 108.92 130,256 +0.72(+0.67%)
Nov 25, 2015 106.98 108.20 108.20 108.20 286,200 +1.65(+1.55%)
Nov 24, 2015 106.31 106.93 105.09 106.55 339,812 +0.05(+0.05%)
Nov 23, 2015 105.50 107.55 105.40 106.50 353,024 +0.92(+0.87%)
Nov 20, 2015 105.00 105.88 104.50 105.58 387,701 +0.61(+0.58%)
Nov 19, 2015 105.09 105.85 103.94 104.97 622,334 -0.77(-0.73%)
Nov 18, 2015 105.73 106.46 103.49 105.74 818,206 +3.09(+3.01%)
Nov 17, 2015 103.43 105.43 101.70 102.65 849,262 -1.51(-1.45%)
Nov 16, 2015 105.11 106.34 103.23 104.16 757,099 -1.39(-1.32%)
Nov 13, 2015 107.96 108.81 104.72 105.55 742,517 -3.39(-3.11%)
Nov 12, 2015 111.68 113.43 108.44 108.94 1,219,401 -3.90(-3.46%)
Nov 11, 2015 111.76 117.14 104.00 112.84 2,804,449 -7.49(-6.22%)
Nov 10, 2015 120.06 120.62 117.52 120.33 343,600 +2.74(+2.33%)
Nov 09, 2015 118.88 120.74 117.01 117.59 190,859 -1.83(-1.53%)
Nov 06, 2015 118.61 119.80 117.37 119.42 166,412 +0.33(+0.28%)
Nov 05, 2015 118.97 120.22 118.32 119.09 207,142 -0.28(-0.23%)
Nov 04, 2015 118.84 119.81 117.56 119.37 211,272 +1.27(+1.08%)
Nov 03, 2015 118.31 119.34 117.42 118.10 232,423 -0.85(-0.71%)
Nov 02, 2015 117.51 119.07 116.54 118.95 221,694 +2.01(+1.72%)
Oct 30, 2015 118.40 119.00 116.74 116.94 232,573 -1.41(-1.19%)
Oct 29, 2015 117.76 118.62 116.81 118.35 164,697 +0.13(+0.11%)
Oct 28, 2015 115.97 118.47 115.17 118.22 153,475 +2.66(+2.30%)
Oct 27, 2015 113.78 116.27 112.64 115.56 398,166 +1.33(+1.16%)
Oct 26, 2015 115.60 116.31 113.68 114.23 297,497 -1.78(-1.53%)
Oct 23, 2015 118.09 118.49 115.71 116.01 258,600 -1.08(-0.92%)
Oct 22, 2015 115.57 118.43 115.57 117.09 147,443 +1.85(+1.61%)
Oct 21, 2015 115.12 116.58 114.61 115.24 194,702 +0.89(+0.78%)
Oct 20, 2015 114.53 116.16 114.22 114.35 247,562 -0.74(-0.64%)
Oct 19, 2015 114.76 116.32 114.11 115.09 257,917 -0.05(-0.04%)
Oct 16, 2015 115.75 115.75 113.90 115.14 169,875 -0.93(-0.80%)
Oct 15, 2015 114.02 116.38 112.94 116.07 263,362 +2.03(+1.78%)
Oct 14, 2015 115.14 115.49 113.89 114.04 254,177 -0.84(-0.73%)
Oct 13, 2015 115.73 116.53 114.74 114.88 294,387 -1.22(-1.05%)
Oct 12, 2015 116.07 116.50 115.54 116.10 154,153 +0.29(+0.25%)
Oct 09, 2015 115.14 116.31 114.85 115.81 320,818 +0.54(+0.47%)
Oct 08, 2015 111.81 115.78 111.81 115.27 281,063 +3.28(+2.93%)
Oct 07, 2015 109.89 112.17 109.66 111.99 264,605 +2.46(+2.25%)
Oct 06, 2015 109.60 110.33 108.84 109.53 218,211 +0.01(+0.01%)
Oct 05, 2015 108.19 109.77 107.80 109.52 292,734 +2.33(+2.17%)
Oct 02, 2015 103.22 107.20 102.39 107.19 265,366 +2.85(+2.73%)
Oct 01, 2015 105.19 105.81 103.17 104.34 271,280 -0.85(-0.81%)
Sep 30, 2015 103.60 105.47 103.18 105.19 508,209 +2.48(+2.41%)
Sep 29, 2015 104.38 105.55 101.93 102.71 366,767 -1.98(-1.89%)
Sep 28, 2015 107.50 107.82 104.43 104.69 258,271 -3.31(-3.06%)
Sep 25, 2015 110.33 110.33 107.55 108.00 318,522 -0.93(-0.85%)
Sep 24, 2015 110.71 111.29 107.55 108.93 449,263 -2.55(-2.29%)
Sep 23, 2015 111.39 111.97 110.52 111.48 221,046 -0.11(-0.10%)
Sep 22, 2015 111.38 112.29 110.20 111.59 271,354 -0.69(-0.61%)
Sep 21, 2015 113.17 113.64 111.52 112.28 223,527 +0.00(+0.00%)
Sep 18, 2015 112.69 113.49 112.09 112.28 464,728 -1.48(-1.30%)
Sep 17, 2015 113.81 114.99 112.86 113.76 321,743 -0.69(-0.60%)
Sep 16, 2015 113.32 114.58 112.79 114.45 207,655 +1.41(+1.25%)
Sep 15, 2015 112.18 113.59 111.34 113.04 198,425 +1.31(+1.17%)
Sep 14, 2015 111.40 112.06 110.27 111.73 292,425 +0.57(+0.51%)
Sep 11, 2015 108.50 111.18 108.30 111.16 524,379 +1.98(+1.81%)
Sep 10, 2015 108.75 110.57 108.61 109.18 448,441 +0.11(+0.10%)
Sep 09, 2015 111.02 112.49 108.96 109.07 468,448 -0.85(-0.77%)
Sep 08, 2015 110.11 110.67 109.04 109.92 346,915 +1.81(+1.67%)
Sep 04, 2015 108.24 108.11 108.11 108.11 348,500 -1.23(-1.12%)
Sep 03, 2015 107.71 110.02 107.51 109.34 490,692 +1.87(+1.74%)
Sep 02, 2015 106.14 107.68 104.35 107.47 610,721 +2.47(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.