Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.550 6.750 6.430 6.610 208,659 +0.09(+1.38%)
Sep 29, 2016 6.680 6.830 6.510 6.520 179,958 -0.20(-2.98%)
Sep 28, 2016 6.810 7.000 6.450 6.720 370,522 -0.06(-0.88%)
Sep 27, 2016 6.190 7.218 6.060 6.780 998,758 +0.58(+9.35%)
Sep 26, 2016 5.880 6.260 5.850 6.200 308,365 +0.32(+5.44%)
Sep 23, 2016 6.460 6.870 5.860 5.880 956,313 -0.58(-8.98%)
Sep 22, 2016 5.550 6.500 5.530 6.460 1,312,073 +0.97(+17.67%)
Sep 21, 2016 5.070 5.556 5.049 5.490 471,618 +0.46(+9.15%)
Sep 20, 2016 5.080 5.192 4.900 5.030 168,441 +0.04(+0.80%)
Sep 19, 2016 5.020 5.120 4.880 4.990 306,036 +0.04(+0.81%)
Sep 16, 2016 4.890 4.980 4.790 4.950 158,744 +0.04(+0.81%)
Sep 15, 2016 4.850 4.940 4.780 4.910 140,021 +0.07(+1.45%)
Sep 14, 2016 4.970 5.090 4.800 4.840 114,835 -0.11(-2.22%)
Sep 13, 2016 4.950 5.000 4.800 4.950 208,419 -0.05(-1.00%)
Sep 12, 2016 4.960 5.060 4.930 5.000 215,852 +0.00(+0.00%)
Sep 09, 2016 5.040 5.180 4.985 5.000 157,995 -0.12(-2.34%)
Sep 08, 2016 5.210 5.240 5.100 5.120 150,859 -0.09(-1.73%)
Sep 07, 2016 5.160 5.232 5.010 5.210 148,661 +0.08(+1.56%)
Sep 06, 2016 5.190 5.226 4.970 5.130 724,982 -0.02(-0.39%)
Sep 02, 2016 5.200 5.150 5.150 5.150 101,200 -0.03(-0.58%)
Sep 01, 2016 5.030 5.210 5.010 5.180 71,271 +0.13(+2.57%)
Aug 31, 2016 5.210 5.250 5.010 5.050 107,627 -0.18(-3.44%)
Aug 30, 2016 5.190 5.290 5.120 5.230 81,498 +0.02(+0.38%)
Aug 29, 2016 5.140 5.265 5.015 5.210 97,402 +0.12(+2.36%)
Aug 26, 2016 4.980 5.220 4.830 5.090 191,204 +0.11(+2.21%)
Aug 25, 2016 5.250 5.350 4.770 4.980 541,332 -0.34(-6.39%)
Aug 24, 2016 5.430 5.666 5.210 5.320 293,416 -0.14(-2.56%)
Aug 23, 2016 5.470 5.490 5.270 5.460 129,984 +0.04(+0.74%)
Aug 22, 2016 5.170 5.460 5.110 5.420 186,481 +0.30(+5.86%)
Aug 19, 2016 5.240 5.380 5.060 5.120 187,086 -0.14(-2.66%)
Aug 18, 2016 5.350 5.350 5.170 5.260 120,644 -0.08(-1.50%)
Aug 17, 2016 5.380 5.390 5.200 5.340 148,168 -0.04(-0.74%)
Aug 16, 2016 5.600 5.630 5.320 5.380 224,441 -0.24(-4.27%)
Aug 15, 2016 5.510 5.820 5.410 5.620 313,470 +0.17(+3.12%)
Aug 12, 2016 5.400 5.530 5.257 5.450 253,488 +0.07(+1.30%)
Aug 11, 2016 5.310 5.480 5.140 5.380 169,553 +0.12(+2.28%)
Aug 10, 2016 5.620 5.641 5.130 5.260 287,218 -0.38(-6.74%)
Aug 09, 2016 5.600 5.760 5.450 5.640 257,567 +0.05(+0.89%)
Aug 08, 2016 5.460 5.670 5.281 5.590 423,761 +0.13(+2.38%)
Aug 05, 2016 5.190 5.500 5.020 5.460 321,063 +0.26(+5.00%)
Aug 04, 2016 5.220 5.350 5.140 5.200 342,434 +0.01(+0.19%)
Aug 03, 2016 4.590 5.260 4.520 5.190 1,055,355 +0.57(+12.34%)
Aug 02, 2016 4.730 4.889 4.500 4.620 166,095 -0.13(-2.74%)
Aug 01, 2016 4.650 5.030 4.470 4.750 539,621 +0.11(+2.37%)
Jul 29, 2016 4.600 4.766 4.400 4.640 325,498 +0.08(+1.75%)
Jul 28, 2016 4.800 4.957 4.540 4.560 191,834 -0.28(-5.79%)
Jul 27, 2016 4.740 4.890 4.715 4.840 181,496 +0.14(+2.98%)
Jul 26, 2016 4.920 4.975 4.690 4.700 220,615 -0.24(-4.86%)
Jul 25, 2016 5.090 5.190 4.930 4.940 111,889 -0.14(-2.76%)
Jul 22, 2016 5.120 5.170 5.015 5.080 215,709 -0.01(-0.20%)
Jul 21, 2016 5.100 5.220 5.030 5.090 168,401 +0.00(+0.00%)
Jul 20, 2016 5.020 5.200 4.934 5.090 176,812 +0.09(+1.80%)
Jul 19, 2016 5.340 5.340 4.970 5.000 314,921 -0.34(-6.37%)
Jul 18, 2016 5.260 5.440 5.155 5.340 248,712 +0.10(+1.91%)
Jul 15, 2016 5.100 5.355 5.080 5.240 232,775 +0.14(+2.75%)
Jul 14, 2016 5.310 5.324 5.080 5.100 278,669 -0.16(-3.04%)
Jul 13, 2016 5.620 5.650 5.250 5.260 283,443 -0.30(-5.40%)
Jul 12, 2016 5.520 5.630 5.440 5.560 145,385 +0.08(+1.46%)
Jul 11, 2016 5.640 5.870 5.440 5.480 279,026 -0.10(-1.79%)
Jul 08, 2016 5.600 5.560 5.560 5.580 225,266 +0.02(+0.36%)
Jul 07, 2016 5.520 5.600 5.410 5.560 429,332 +0.21(+3.93%)
Jul 05, 2016 5.550 5.550 5.320 5.350 230,133 -0.23(-4.12%)
Jul 01, 2016 5.470 5.580 5.580 5.580 299,600 +0.12(+2.20%)
Jun 30, 2016 5.550 5.590 5.350 5.460 298,019 -0.03(-0.55%)
Jun 29, 2016 5.700 5.700 5.310 5.490 524,277 -0.08(-1.44%)
Jun 28, 2016 5.690 5.900 5.530 5.570 323,751 +0.02(+0.36%)
Jun 27, 2016 5.900 5.970 5.480 5.550 394,648 -0.43(-7.19%)
Jun 24, 2016 6.030 6.240 5.980 5.980 513,260 -0.48(-7.43%)
Jun 23, 2016 6.120 6.580 5.950 6.460 514,311 +0.10(+1.57%)
Jun 22, 2016 6.440 6.636 6.260 6.360 320,793 -0.08(-1.24%)
Jun 21, 2016 6.660 6.980 6.275 6.440 395,153 -0.22(-3.30%)
Jun 20, 2016 6.890 6.890 6.510 6.660 518,469 -0.14(-2.06%)
Jun 17, 2016 7.090 7.190 6.780 6.800 571,564 -0.25(-3.55%)
Jun 16, 2016 6.960 7.060 6.740 7.050 410,317 +0.04(+0.57%)
Jun 15, 2016 7.220 7.430 6.940 7.010 583,253 -0.11(-1.54%)
Jun 14, 2016 7.470 7.470 6.730 7.120 1,186,925 -0.35(-4.69%)
Jun 13, 2016 8.000 8.090 7.300 7.470 1,135,432 -0.62(-7.66%)
Jun 10, 2016 9.250 9.410 8.090 8.090 1,207,149 -1.53(-15.90%)
Jun 09, 2016 9.340 9.830 9.180 9.620 1,666,845 +0.47(+5.14%)
Jun 08, 2016 9.330 9.400 9.110 9.150 701,157 -0.10(-1.08%)
Jun 07, 2016 10.10 10.21 9.120 9.250 1,663,384 -0.95(-9.31%)
Jun 06, 2016 11.82 12.24 9.950 10.20 3,688,187 -8.15(-44.41%)
Jun 03, 2016 19.01 19.25 18.02 18.35 127,300 -0.73(-3.83%)
Jun 02, 2016 18.26 19.21 18.02 19.08 226,495 +0.95(+5.24%)
Jun 01, 2016 17.98 18.39 17.93 18.13 132,666 +0.00(+0.00%)
May 31, 2016 18.06 18.87 17.11 18.13 218,909 +0.26(+1.45%)
May 27, 2016 17.49 17.87 17.87 17.87 133,900 +0.42(+2.41%)
May 26, 2016 17.82 17.84 17.20 17.45 191,263 -0.39(-2.19%)
May 25, 2016 17.61 18.55 17.58 17.84 231,815 +0.36(+2.06%)
May 24, 2016 16.86 17.67 16.76 17.48 290,474 +0.62(+3.68%)
May 23, 2016 16.00 17.21 16.00 16.86 178,040 +0.86(+5.37%)
May 20, 2016 15.65 16.24 15.65 16.00 171,699 +0.46(+2.96%)
May 19, 2016 15.72 16.13 15.06 15.54 111,553 -0.18(-1.15%)
May 18, 2016 15.59 16.05 15.53 15.72 174,331 +0.10(+0.64%)
May 17, 2016 15.51 16.13 15.34 15.62 130,990 -0.02(-0.13%)
May 16, 2016 15.54 15.78 14.50 15.64 362,203 +0.14(+0.90%)
May 13, 2016 15.26 15.88 15.01 15.50 161,475 +0.20(+1.31%)
May 12, 2016 15.72 15.72 15.03 15.30 208,081 -0.39(-2.49%)
May 11, 2016 15.77 15.90 15.27 15.69 317,775 -0.15(-0.95%)
May 10, 2016 16.89 17.06 15.29 15.84 269,220 -0.84(-5.04%)
May 09, 2016 15.85 17.89 15.80 16.68 359,192 +0.78(+4.91%)
May 06, 2016 18.01 18.17 14.59 15.90 503,753 -3.00(-15.87%)
May 05, 2016 18.75 19.20 17.75 18.90 312,412 +0.15(+0.80%)
May 04, 2016 20.09 20.45 18.34 18.75 440,606 -1.46(-7.22%)
May 03, 2016 21.32 21.82 20.12 20.21 100,612 -1.34(-6.22%)
May 02, 2016 20.81 21.56 20.11 21.55 92,680 +0.83(+4.01%)
Apr 29, 2016 20.99 21.16 20.07 20.72 96,887 -0.32(-1.52%)
Apr 28, 2016 21.25 21.50 20.63 21.04 114,707 -0.31(-1.45%)
Apr 27, 2016 21.46 21.75 20.97 21.35 111,486 -0.19(-0.88%)
Apr 26, 2016 21.98 23.15 21.25 21.54 193,811 -0.40(-1.82%)
Apr 25, 2016 22.34 22.34 21.59 21.94 222,698 -0.41(-1.83%)
Apr 22, 2016 22.34 22.77 21.97 22.35 127,452 +0.01(+0.04%)
Apr 21, 2016 22.02 22.98 21.69 22.34 144,203 +0.32(+1.45%)
Apr 20, 2016 22.60 22.76 21.51 22.02 146,477 -0.49(-2.18%)
Apr 19, 2016 23.47 23.50 22.05 22.51 111,671 -0.88(-3.76%)
Apr 18, 2016 22.94 23.65 22.16 23.39 101,777 +0.34(+1.48%)
Apr 15, 2016 23.09 23.58 22.54 23.05 85,429 -0.05(-0.22%)
Apr 14, 2016 22.94 23.55 22.71 23.10 104,374 +0.16(+0.70%)
Apr 13, 2016 22.79 23.41 21.72 22.94 80,485 +0.34(+1.50%)
Apr 12, 2016 22.00 22.69 21.67 22.60 100,538 +0.62(+2.82%)
Apr 11, 2016 22.20 22.86 21.68 21.98 113,002 -0.12(-0.54%)
Apr 08, 2016 23.63 23.63 21.59 22.10 162,328 -1.08(-4.66%)
Apr 07, 2016 23.74 24.39 22.67 23.18 149,898 -0.81(-3.38%)
Apr 06, 2016 22.71 24.43 22.59 23.99 190,733 +1.44(+6.39%)
Apr 05, 2016 22.94 23.47 22.50 22.55 149,092 -0.65(-2.80%)
Apr 04, 2016 22.40 24.13 22.32 23.20 238,859 +0.84(+3.76%)
Apr 01, 2016 21.27 22.97 21.06 22.36 133,765 +0.96(+4.49%)
Mar 31, 2016 20.89 22.46 20.56 21.40 176,336 +0.61(+2.93%)
Mar 30, 2016 20.99 21.67 20.36 20.79 168,863 -0.02(-0.10%)
Mar 29, 2016 19.63 20.87 18.85 20.81 239,087 +1.34(+6.88%)
Mar 28, 2016 20.12 20.12 19.43 19.47 133,532 -0.52(-2.60%)
Mar 24, 2016 19.99 19.99 19.99 19.99 252,300 -0.14(-0.70%)
Mar 23, 2016 21.24 22.14 20.11 20.13 146,041 -1.20(-5.63%)
Mar 22, 2016 20.38 21.37 20.15 21.33 223,294 +0.93(+4.56%)
Mar 21, 2016 19.63 20.80 18.97 20.40 152,548 +0.69(+3.50%)
Mar 18, 2016 19.59 20.85 19.02 19.71 296,237 +0.28(+1.44%)
Mar 17, 2016 18.92 19.76 18.12 19.43 198,537 +0.39(+2.05%)
Mar 16, 2016 18.92 19.40 18.55 19.04 153,755 +0.14(+0.74%)
Mar 15, 2016 20.97 20.97 18.63 18.90 196,082 -2.38(-11.18%)
Mar 14, 2016 20.44 21.46 19.81 21.28 159,925 +0.70(+3.40%)
Mar 11, 2016 21.52 21.52 19.66 20.58 249,909 -0.66(-3.11%)
Mar 10, 2016 21.01 22.19 20.48 21.24 166,201 +0.01(+0.05%)
Mar 09, 2016 21.70 21.77 20.57 21.23 122,948 -0.47(-2.17%)
Mar 08, 2016 23.71 23.82 21.41 21.70 141,798 -2.11(-8.86%)
Mar 07, 2016 22.41 24.18 22.20 23.81 137,317 +1.35(+6.01%)
Mar 04, 2016 23.15 23.31 22.17 22.46 116,866 -0.70(-3.02%)
Mar 03, 2016 23.74 23.78 22.40 23.16 130,469 -0.65(-2.73%)
Mar 02, 2016 22.93 24.86 22.50 23.81 293,763 +1.36(+6.06%)
Mar 01, 2016 21.25 22.50 21.10 22.45 149,824 +1.36(+6.45%)
Feb 29, 2016 22.06 22.20 20.73 21.09 153,916 -1.01(-4.57%)
Feb 26, 2016 22.19 22.35 21.39 22.10 102,819 +0.04(+0.18%)
Feb 25, 2016 21.82 22.15 21.24 22.06 117,734 +0.46(+2.13%)
Feb 24, 2016 20.80 21.87 19.01 21.60 204,357 +0.45(+2.13%)
Feb 23, 2016 23.61 23.74 21.05 21.15 203,919 -2.75(-11.51%)
Feb 22, 2016 22.51 24.64 22.50 23.90 205,380 +1.40(+6.22%)
Feb 19, 2016 22.09 22.84 21.65 22.50 133,702 +0.33(+1.49%)
Feb 18, 2016 22.53 23.50 22.09 22.17 229,203 -0.36(-1.60%)
Feb 17, 2016 21.01 22.85 21.00 22.53 372,359 +1.52(+7.23%)
Feb 16, 2016 20.35 21.11 20.04 21.01 103,398 +0.90(+4.48%)
Feb 12, 2016 19.81 20.11 20.11 20.11 127,500 +0.72(+3.71%)
Feb 11, 2016 19.00 19.79 18.22 19.39 160,834 -0.15(-0.77%)
Feb 10, 2016 19.06 20.53 18.69 19.54 145,819 +0.70(+3.72%)
Feb 09, 2016 18.26 19.54 17.94 18.84 193,801 +0.12(+0.64%)
Feb 08, 2016 19.91 20.24 18.34 18.72 208,260 -1.54(-7.60%)
Feb 05, 2016 21.21 23.28 19.75 20.26 162,056 -1.10(-5.15%)
Feb 04, 2016 20.16 22.04 20.01 21.36 97,104 +1.06(+5.22%)
Feb 03, 2016 21.02 21.02 19.69 20.30 164,016 -0.63(-3.01%)
Feb 02, 2016 21.53 21.70 20.74 20.93 143,161 -0.89(-4.08%)
Feb 01, 2016 21.25 22.25 20.99 21.82 156,182 +0.29(+1.35%)
Jan 29, 2016 20.80 21.95 20.56 21.53 165,176 +0.73(+3.51%)
Jan 28, 2016 21.68 22.30 20.35 20.80 146,279 -0.47(-2.21%)
Jan 27, 2016 24.28 24.58 21.22 21.27 192,589 -2.97(-12.25%)
Jan 26, 2016 25.19 25.19 23.29 24.24 74,708 -0.74(-2.96%)
Jan 25, 2016 24.61 26.20 24.48 24.98 150,417 -0.01(-0.04%)
Jan 22, 2016 24.24 25.12 23.70 24.99 100,315 +1.31(+5.53%)
Jan 21, 2016 24.52 25.55 23.66 23.68 124,996 -0.88(-3.58%)
Jan 20, 2016 22.55 24.98 21.49 24.56 155,263 +1.35(+5.82%)
Jan 19, 2016 26.11 26.31 23.12 23.21 270,231 -2.34(-9.16%)
Jan 15, 2016 25.86 25.55 25.55 25.55 250,000 -1.28(-4.77%)
Jan 14, 2016 24.42 27.36 23.14 26.83 321,025 +2.22(+9.02%)
Jan 13, 2016 29.81 29.81 24.33 24.61 261,973 -1.83(-6.92%)
Jan 12, 2016 26.18 27.44 24.95 26.44 180,958 +0.67(+2.60%)
Jan 11, 2016 27.31 27.31 24.75 25.77 165,270 -1.27(-4.70%)
Jan 08, 2016 27.54 28.77 26.93 27.04 142,906 -0.31(-1.13%)
Jan 07, 2016 27.83 28.63 27.21 27.35 204,681 -1.28(-4.47%)
Jan 06, 2016 28.56 29.22 28.03 28.63 115,128 -0.44(-1.51%)
Jan 05, 2016 29.34 29.50 28.47 29.07 103,351 +0.00(+0.00%)
Jan 04, 2016 30.83 30.83 28.93 29.07 135,441 -2.53(-8.01%)
Dec 31, 2015 30.51 31.60 31.60 31.60 168,500 +1.06(+3.47%)
Dec 30, 2015 30.53 31.34 30.19 30.54 136,324 -0.16(-0.52%)
Dec 29, 2015 31.14 31.15 30.02 30.70 150,922 -0.17(-0.55%)
Dec 28, 2015 31.99 32.38 30.00 30.87 229,414 -1.19(-3.71%)
Dec 24, 2015 33.40 32.06 32.06 32.06 112,800 -1.46(-4.36%)
Dec 23, 2015 33.98 34.23 32.98 33.52 89,731 +0.02(+0.06%)
Dec 22, 2015 32.72 34.15 32.25 33.50 89,950 +0.71(+2.17%)
Dec 21, 2015 32.32 33.65 31.15 32.79 244,845 +0.90(+2.82%)
Dec 18, 2015 32.33 32.72 31.64 31.89 816,761 -0.62(-1.91%)
Dec 17, 2015 32.80 33.86 32.09 32.51 96,714 -0.29(-0.88%)
Dec 16, 2015 32.65 33.06 31.93 32.80 172,457 +0.37(+1.14%)
Dec 15, 2015 32.00 33.39 31.95 32.43 182,278 +0.49(+1.53%)
Dec 14, 2015 32.92 33.38 30.90 31.94 180,816 -1.01(-3.07%)
Dec 11, 2015 32.60 33.60 32.34 32.95 151,190 -0.31(-0.93%)
Dec 10, 2015 36.36 36.36 32.86 33.26 157,506 -2.98(-8.22%)
Dec 09, 2015 36.77 37.83 36.00 36.24 180,583 -0.65(-1.76%)
Dec 08, 2015 35.92 37.58 35.66 36.89 144,508 +0.62(+1.71%)
Dec 07, 2015 36.39 36.74 34.69 36.27 120,894 +0.03(+0.08%)
Dec 04, 2015 35.86 37.03 34.24 36.24 190,096 +0.62(+1.74%)
Dec 03, 2015 38.21 38.35 35.44 35.62 121,109 -2.11(-5.59%)
Dec 02, 2015 36.39 38.07 36.37 37.73 146,616 +1.25(+3.43%)
Dec 01, 2015 38.36 38.36 35.73 36.48 91,769 -1.55(-4.08%)
Nov 30, 2015 38.47 38.98 36.99 38.03 140,796 -0.42(-1.09%)
Nov 27, 2015 38.16 39.16 38.16 38.45 96,705 +0.45(+1.18%)
Nov 25, 2015 37.81 38.00 38.00 38.00 281,800 +0.44(+1.17%)
Nov 24, 2015 38.36 38.64 36.95 37.56 135,181 -1.18(-3.05%)
Nov 23, 2015 36.80 38.90 36.80 38.74 99,920 +1.29(+3.44%)
Nov 20, 2015 38.75 38.83 37.06 37.45 124,386 -1.05(-2.73%)
Nov 19, 2015 39.50 39.50 37.90 38.50 150,142 -0.87(-2.21%)
Nov 18, 2015 39.67 39.67 37.36 39.37 127,075 +0.02(+0.05%)
Nov 17, 2015 39.92 40.33 38.65 39.35 149,898 -0.34(-0.86%)
Nov 16, 2015 41.09 41.19 37.10 39.69 263,202 -1.41(-3.43%)
Nov 13, 2015 40.67 42.70 40.59 41.10 163,619 +0.19(+0.46%)
Nov 12, 2015 41.48 43.20 40.72 40.91 255,486 -0.95(-2.27%)
Nov 11, 2015 42.63 42.84 41.32 41.86 143,680 -0.52(-1.23%)
Nov 10, 2015 39.60 42.46 39.13 42.38 182,275 +2.68(+6.75%)
Nov 09, 2015 38.54 40.20 38.32 39.70 269,118 +1.28(+3.33%)
Nov 06, 2015 35.89 38.48 34.52 38.42 161,991 +1.93(+5.29%)
Nov 05, 2015 39.43 39.43 36.27 36.49 282,423 -2.62(-6.70%)
Nov 04, 2015 38.46 39.70 38.17 39.11 138,176 +0.71(+1.85%)
Nov 03, 2015 38.25 39.46 36.98 38.40 201,761 +0.19(+0.50%)
Nov 02, 2015 35.58 39.99 35.58 38.21 231,311 +2.83(+8.00%)
Oct 30, 2015 35.00 36.10 34.73 35.38 191,518 +0.44(+1.26%)
Oct 29, 2015 34.73 35.52 34.49 34.94 180,090 +0.20(+0.58%)
Oct 28, 2015 34.20 35.05 33.43 34.74 145,882 +0.71(+2.09%)
Oct 27, 2015 33.82 34.26 33.02 34.03 161,511 +0.11(+0.32%)
Oct 26, 2015 34.08 35.33 33.35 33.92 198,414 -0.35(-1.02%)
Oct 23, 2015 34.76 35.28 33.79 34.27 117,801 +0.17(+0.50%)
Oct 22, 2015 33.78 35.63 32.17 34.10 407,769 +0.57(+1.70%)
Oct 21, 2015 34.29 34.45 32.61 33.53 172,475 -0.51(-1.50%)
Oct 20, 2015 36.71 36.81 33.14 34.04 346,382 -2.92(-7.90%)
Oct 19, 2015 35.64 38.56 34.46 36.96 417,277 +2.08(+5.96%)
Oct 16, 2015 34.31 35.20 33.74 34.88 176,525 +0.64(+1.87%)
Oct 15, 2015 32.34 34.41 32.34 34.24 99,242 +1.68(+5.16%)
Oct 14, 2015 31.52 34.14 31.26 32.56 183,487 +1.20(+3.83%)
Oct 13, 2015 31.94 32.86 30.96 31.36 174,614 -0.72(-2.24%)
Oct 12, 2015 32.19 32.86 31.34 32.08 174,075 -0.07(-0.22%)
Oct 09, 2015 31.89 32.97 30.72 32.15 185,370 +0.04(+0.12%)
Oct 08, 2015 33.28 33.50 31.55 32.11 175,661 -1.54(-4.58%)
Oct 07, 2015 32.12 34.31 30.91 33.65 151,887 +1.55(+4.83%)
Oct 06, 2015 32.50 33.30 29.14 32.10 177,029 -0.62(-1.89%)
Oct 05, 2015 33.51 33.73 31.42 32.72 201,914 -0.24(-0.73%)
Oct 02, 2015 32.00 33.82 32.00 32.96 189,538 -0.26(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.