Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0009 0.0009 0.0009 0 -0.00(-22.50%)
Oct 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-4.00%)
Oct 24, 2016 0.0013 0.0013 0.0013 0 -0.00(-10.71%)
Oct 21, 2016 0.0012 0.0014 0.0012 0.0014 200,000 +0.00(+16.67%)
Oct 18, 2016 0.0012 0.0012 0.0012 4 +0.00(+33.33%)
Oct 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-43.75%)
Oct 11, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 06, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2016 0.0015 0.0019 0.0014 0.0016 1,159,796 +0.00(+6.67%)
Sep 29, 2016 0.0015 0.0015 0.0014 0.0015 60,000 +0.00(+36.36%)
Sep 28, 2016 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 27, 2016 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2016 0.0010 0.0010 0.0010 0.0010 381,927 -0.00(-28.57%)
Sep 09, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 29, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Aug 26, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Aug 25, 2016 0.0010 0.0014 0.0010 0.0014 410,000 +0.00(+40.00%)
Aug 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0.0010 166,662 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 2,243 -0.00(-3.85%)
Aug 17, 2016 0.0010 0.0010 0.0010 0 -0.00(-25.71%)
Aug 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 09, 2016 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.