Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.650 1.650 1.500 1.500 58,320 -0.10(-6.25%)
Nov 29, 2016 1.600 1.650 1.450 1.600 122,016 +0.05(+3.23%)
Nov 28, 2016 1.550 1.600 1.350 1.550 303,266 -0.05(-3.13%)
Nov 25, 2016 1.600 1.613 1.550 1.600 29,319 -0.05(-3.03%)
Nov 23, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Nov 22, 2016 1.750 1.750 1.600 1.650 72,382 -0.05(-2.94%)
Nov 21, 2016 1.700 1.750 1.650 1.700 83,035 -0.05(-2.86%)
Nov 18, 2016 1.700 1.800 1.650 1.750 175,094 +0.10(+6.06%)
Nov 17, 2016 1.650 1.750 1.600 1.650 134,040 +0.05(+3.12%)
Nov 16, 2016 1.600 1.650 1.550 1.600 63,095 +0.00(+0.00%)
Nov 15, 2016 1.500 1.600 1.488 1.600 61,399 +0.05(+3.23%)
Nov 14, 2016 1.650 1.650 1.450 1.550 143,750 -0.05(-3.13%)
Nov 11, 2016 1.500 1.650 1.450 1.600 196,574 +0.10(+6.67%)
Nov 10, 2016 1.400 1.475 1.350 1.500 332,013 +0.15(+11.11%)
Nov 09, 2016 1.150 1.350 1.150 1.350 219,122 +0.20(+17.39%)
Nov 08, 2016 1.150 1.250 1.150 1.150 82,467 +0.00(+0.00%)
Nov 07, 2016 1.150 1.300 1.150 1.150 139,572 +0.05(+4.55%)
Nov 04, 2016 1.150 1.200 1.100 1.100 90,409 -0.05(-4.35%)
Nov 03, 2016 1.200 1.250 1.105 1.150 120,178 -0.05(-4.17%)
Nov 02, 2016 1.200 1.300 1.150 1.200 188,769 -0.07(-5.88%)
Nov 01, 2016 1.400 1.400 1.200 1.275 125,444 -0.05(-3.77%)
Oct 31, 2016 1.450 1.500 1.205 1.325 334,175 -0.18(-11.67%)
Oct 28, 2016 1.500 1.530 1.450 1.500 91,051 -0.01(-0.66%)
Oct 27, 2016 1.500 1.530 1.470 1.510 35,778 +0.00(+0.00%)
Oct 26, 2016 1.540 1.540 1.470 1.510 66,362 -0.01(-0.66%)
Oct 25, 2016 1.570 1.580 1.480 1.520 105,675 -0.03(-1.94%)
Oct 24, 2016 1.550 1.600 1.530 1.550 109,954 +0.01(+0.65%)
Oct 21, 2016 1.540 1.590 1.520 1.540 57,917 -0.01(-0.65%)
Oct 20, 2016 1.580 1.600 1.530 1.550 59,527 -0.03(-1.90%)
Oct 19, 2016 1.600 1.620 1.540 1.580 72,206 -0.01(-0.63%)
Oct 18, 2016 1.610 1.610 1.570 1.590 113,530 -0.02(-1.24%)
Oct 17, 2016 1.640 1.690 1.580 1.610 176,156 -0.05(-3.01%)
Oct 14, 2016 1.710 1.720 1.600 1.660 118,949 -0.05(-2.92%)
Oct 13, 2016 1.800 1.800 1.710 1.710 175,243 -0.06(-3.39%)
Oct 12, 2016 1.840 1.950 1.740 1.770 117,868 -0.04(-2.21%)
Oct 11, 2016 1.770 1.860 1.730 1.810 130,555 +0.06(+3.43%)
Oct 10, 2016 1.760 1.800 1.730 1.750 51,135 +0.00(+0.00%)
Oct 07, 2016 1.780 1.780 1.730 1.750 86,776 -0.03(-1.69%)
Oct 06, 2016 1.840 1.840 1.710 1.780 118,147 -0.04(-2.20%)
Oct 05, 2016 1.850 1.850 1.780 1.820 147,245 +0.02(+1.11%)
Oct 04, 2016 1.790 1.900 1.750 1.800 128,256 +0.03(+1.69%)
Oct 03, 2016 1.750 1.820 1.700 1.770 117,380 +0.02(+1.14%)
Sep 30, 2016 1.750 1.800 1.730 1.750 131,938 -0.01(-0.57%)
Sep 29, 2016 1.800 1.813 1.730 1.760 92,638 -0.03(-1.68%)
Sep 28, 2016 1.820 1.830 1.750 1.790 127,701 -0.02(-1.10%)
Sep 27, 2016 1.900 1.900 1.760 1.810 227,898 -0.04(-2.16%)
Sep 26, 2016 1.940 1.970 1.850 1.850 350,314 +0.09(+5.11%)
Sep 23, 2016 1.800 1.850 1.760 1.760 45,135 -0.06(-3.30%)
Sep 22, 2016 1.860 1.900 1.800 1.820 49,851 -0.04(-2.15%)
Sep 21, 2016 1.840 1.900 1.801 1.860 62,320 +0.03(+1.64%)
Sep 20, 2016 1.780 1.930 1.760 1.830 132,890 +0.08(+4.57%)
Sep 19, 2016 1.750 1.790 1.720 1.750 134,266 +0.02(+1.16%)
Sep 16, 2016 1.810 1.820 1.730 1.730 135,765 -0.09(-4.95%)
Sep 15, 2016 1.900 1.900 1.810 1.820 217,368 -0.08(-4.21%)
Sep 14, 2016 1.900 1.950 1.870 1.900 56,707 +0.01(+0.53%)
Sep 13, 2016 1.990 1.990 1.850 1.890 153,360 -0.08(-4.06%)
Sep 12, 2016 1.960 1.970 1.930 1.970 91,029 -0.03(-1.50%)
Sep 09, 2016 2.020 2.050 1.960 2.000 83,619 -0.09(-4.31%)
Sep 08, 2016 2.050 2.100 2.050 2.090 25,509 +0.05(+2.45%)
Sep 07, 2016 2.040 2.100 2.010 2.040 71,249 -0.01(-0.49%)
Sep 06, 2016 2.100 2.120 2.020 2.050 55,005 -0.03(-1.44%)
Sep 02, 2016 2.080 2.080 2.080 2.080 24,200 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.