Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.050 4.150 3.850 3.900 1,015,190 +0.05(+1.30%)
Nov 29, 2016 3.500 4.145 3.500 3.850 1,739,434 +0.35(+10.00%)
Nov 28, 2016 3.600 3.650 3.500 3.500 306,323 -0.05(-1.41%)
Nov 25, 2016 3.550 3.550 3.475 3.550 57,527 +0.05(+1.43%)
Nov 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 22, 2016 3.350 3.500 3.325 3.500 412,562 +0.20(+6.06%)
Nov 21, 2016 3.250 3.350 3.150 3.300 357,715 +0.10(+3.12%)
Nov 18, 2016 3.400 3.445 3.000 3.200 406,370 -0.15(-4.48%)
Nov 17, 2016 3.450 3.450 3.250 3.350 392,798 -0.05(-1.47%)
Nov 16, 2016 3.350 3.400 3.250 3.400 519,270 +0.15(+4.62%)
Nov 15, 2016 3.400 3.400 3.250 3.250 438,813 -0.15(-4.41%)
Nov 14, 2016 3.200 3.400 3.150 3.400 575,737 +0.20(+6.25%)
Nov 11, 2016 3.100 3.210 3.000 3.200 321,604 +0.15(+4.92%)
Nov 10, 2016 2.900 3.100 2.900 3.050 404,198 +0.20(+7.02%)
Nov 09, 2016 2.500 2.900 2.450 2.850 956,272 +0.50(+21.28%)
Nov 08, 2016 2.450 2.550 2.250 2.350 1,780,219 -0.10(-4.08%)
Nov 07, 2016 2.300 2.500 2.300 2.450 196,598 +0.15(+6.52%)
Nov 04, 2016 2.350 2.450 2.250 2.300 362,157 -0.15(-6.12%)
Nov 03, 2016 2.600 2.650 2.400 2.450 569,184 -0.20(-7.55%)
Nov 02, 2016 2.550 2.650 2.450 2.650 260,936 +0.10(+3.92%)
Nov 01, 2016 2.600 2.650 2.550 2.550 177,399 -0.10(-3.77%)
Oct 31, 2016 2.700 2.780 2.600 2.650 201,690 -0.09(-3.28%)
Oct 28, 2016 2.850 2.870 2.710 2.740 292,603 -0.12(-4.20%)
Oct 27, 2016 2.970 2.990 2.830 2.860 254,399 -0.08(-2.72%)
Oct 26, 2016 3.000 3.000 2.910 2.940 247,391 -0.04(-1.34%)
Oct 25, 2016 3.080 3.080 2.960 2.980 123,831 -0.08(-2.61%)
Oct 24, 2016 3.060 3.100 2.990 3.060 245,122 +0.05(+1.66%)
Oct 21, 2016 3.050 3.060 2.990 3.010 182,347 -0.02(-0.66%)
Oct 20, 2016 3.030 3.053 2.934 3.030 141,324 +0.03(+1.00%)
Oct 19, 2016 3.020 3.096 2.940 3.000 295,902 +0.05(+1.69%)
Oct 18, 2016 3.250 3.250 2.925 2.950 485,313 -0.24(-7.52%)
Oct 17, 2016 3.150 3.210 3.120 3.190 132,956 +0.07(+2.24%)
Oct 14, 2016 3.170 3.200 3.080 3.120 216,331 -0.03(-0.95%)
Oct 13, 2016 3.220 3.265 3.080 3.150 261,355 -0.06(-1.87%)
Oct 12, 2016 3.300 3.340 3.100 3.210 424,637 -0.07(-2.13%)
Oct 11, 2016 3.530 3.530 3.260 3.280 588,472 -0.22(-6.29%)
Oct 10, 2016 3.300 3.525 3.300 3.500 1,167,743 +0.23(+7.03%)
Oct 07, 2016 3.400 3.400 3.250 3.270 613,376 -0.04(-1.21%)
Oct 06, 2016 3.310 3.450 3.260 3.310 1,221,566 +0.10(+3.12%)
Oct 05, 2016 3.250 3.330 3.168 3.210 726,001 +0.06(+1.90%)
Oct 04, 2016 2.920 3.183 2.850 3.150 393,889 +0.23(+7.88%)
Oct 03, 2016 2.950 2.950 2.900 2.920 90,780 -0.03(-1.02%)
Sep 30, 2016 3.150 3.170 2.900 2.950 253,957 -0.20(-6.35%)
Sep 29, 2016 3.020 3.350 2.900 3.150 1,000,896 +0.14(+4.65%)
Sep 28, 2016 2.950 3.050 2.920 3.010 86,016 +0.07(+2.44%)
Sep 27, 2016 3.000 3.060 2.890 2.938 138,481 -0.05(-1.73%)
Sep 26, 2016 3.000 3.150 2.970 2.990 70,808 -0.04(-1.32%)
Sep 23, 2016 3.020 3.091 2.960 3.030 94,799 +0.02(+0.66%)
Sep 22, 2016 3.150 3.155 3.000 3.010 118,644 -0.12(-3.83%)
Sep 21, 2016 3.120 3.250 3.030 3.130 250,192 +0.02(+0.64%)
Sep 20, 2016 2.920 3.200 2.920 3.110 407,824 +0.19(+6.51%)
Sep 19, 2016 2.900 2.930 2.870 2.920 58,510 +0.04(+1.39%)
Sep 16, 2016 2.800 2.880 2.800 2.880 63,775 +0.04(+1.41%)
Sep 15, 2016 2.820 2.880 2.820 2.840 47,506 +0.03(+1.07%)
Sep 14, 2016 2.820 2.890 2.810 2.810 58,613 -0.03(-1.06%)
Sep 13, 2016 2.820 2.860 2.800 2.840 77,293 -0.04(-1.22%)
Sep 12, 2016 2.800 2.890 2.800 2.875 30,326 +0.04(+1.59%)
Sep 09, 2016 2.950 3.020 2.830 2.830 93,870 -0.12(-4.07%)
Sep 08, 2016 2.990 3.020 2.930 2.950 74,036 -0.02(-0.67%)
Sep 07, 2016 2.950 3.050 2.900 2.970 277,285 +0.04(+1.37%)
Sep 06, 2016 2.940 2.940 2.870 2.930 107,287 -0.03(-1.01%)
Sep 02, 2016 2.910 2.960 2.960 2.960 151,900 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.