Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 02, 2016 0.0050 0.0100 0.0050 0.0100 2,000 +0.01(+100.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0.0050 11,500 +0.00(+0.00%)
Feb 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2016 0.0050 0.0100 0.0050 0.0100 67,000 +0.01(+100.00%)
Feb 19, 2016 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2016 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.