Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		6.940	6.940	6.940	0	-0.05(-0.72%)
Apr 26, 2016		6.990	6.990	6.990	0	-0.01(-0.14%)
Apr 25, 2016	7.000	7.000	7.000	7.000	5,248	-0.49(-6.52%)
Apr 08, 2016		7.488	7.488	7.488	0	+0.02(+0.24%)
Apr 07, 2016	7.470	7.470	7.470	7.470	200	+0.03(+0.40%)
Apr 06, 2016	7.400	7.440	7.400	7.440	2,301	-0.06(-0.80%)
Apr 05, 2016	7.500	7.500	7.500	7.500	489	-0.03(-0.40%)
Mar 31, 2016		7.530	7.530	7.530	0	+0.01(+0.13%)
Mar 30, 2016	7.520	7.520	7.520	7.520	3,175	-0.04(-0.53%)
Mar 29, 2016	7.550	7.560	7.550	7.560	4,000	+0.16(+2.16%)
Mar 28, 2016	7.400	7.400	7.400	7.400	1,000	+0.13(+1.79%)
Mar 24, 2016		7.270	7.270	7.270	0	+0.12(+1.72%)
Mar 21, 2016		7.147	7.147	7.147	50	+0.24(+3.43%)
Mar 18, 2016	6.910	6.910	6.910	6.910	2,719	+0.33(+5.02%)
Mar 10, 2016		6.580	6.580	6.580	1	-0.60(-8.36%)
Mar 02, 2016		7.180	7.180	7.180	0	+0.16(+2.28%)
Mar 01, 2016	6.900	7.020	6.900	7.020	2,000	+0.17(+2.48%)
Feb 29, 2016	6.910	6.910	6.850	6.850	1,128	+0.00(+0.00%)
Feb 26, 2016	6.880	6.880	6.850	6.850	1,041	+0.12(+1.78%)
Feb 23, 2016		6.730	6.730	6.730	0	+0.00(+0.00%)
Feb 22, 2016	6.670	6.730	6.670	6.730	4,106	-0.02(-0.30%)
Feb 19, 2016	6.750	6.750	6.750	6.750	6,011	+0.28(+4.33%)
Feb 18, 2016	6.470	6.470	6.470	6.470	905	+0.01(+0.15%)
Feb 17, 2016	6.460	6.460	6.460	6.460	905	+0.05(+0.78%)
Feb 16, 2016	6.410	6.410	6.410	6.410	891	-0.03(-0.47%)
Feb 12, 2016		6.440	6.440	6.440	0	+0.23(+3.70%)
Feb 09, 2016		6.210	6.210	6.210	0	+0.16(+2.64%)
Feb 08, 2016	6.090	6.090	6.030	6.050	2,100	-0.23(-3.66%)
Feb 05, 2016	6.280	6.280	6.280	6.280	245	-0.28(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Tech Holdings (OP: AACAF )

Historical Prices