Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 4.550 4.550 4.550 0 +0.02(+0.44%)
Apr 26, 2016 4.530 4.530 4.530 0 +0.39(+9.42%)
Apr 22, 2016 4.140 4.140 4.140 0 -0.36(-8.00%)
Apr 20, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Apr 15, 2016 4.600 4.600 4.600 0 -0.55(-10.68%)
Mar 22, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 18, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 16, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 15, 2016 4.800 5.150 4.800 5.150 1,295 +0.84(+19.49%)
Feb 29, 2016 4.310 4.310 4.310 0 -0.19(-4.22%)
Feb 25, 2016 4.500 4.500 4.500 0 -0.16(-3.43%)
Feb 24, 2016 4.660 4.660 4.660 4.660 1,000 +0.01(+0.22%)
Feb 22, 2016 4.650 4.650 4.650 0 +0.14(+3.10%)
Feb 11, 2016 4.510 4.510 4.510 0 -0.04(-0.88%)
Feb 10, 2016 4.550 4.550 4.550 4.550 1,350 -0.10(-2.15%)
Feb 05, 2016 4.650 4.650 4.650 0 +0.03(+0.65%)
Feb 04, 2016 4.620 4.620 4.620 4.620 410 +0.04(+0.87%)
Feb 03, 2016 4.580 4.580 4.580 4.580 200 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.