Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3682 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 -0.01(-7.98%)
Apr 12, 2016 0.1630 0.1630 0.1630 0 -0.01(-5.83%)
Apr 07, 2016 0.1731 0.1731 0.1731 0 +0.01(+8.19%)
Mar 18, 2016 0.1600 0.1600 0.1600 0 -0.02(-9.60%)
Mar 14, 2016 0.1770 0.1770 0.1770 0 +0.00(+0.91%)
Mar 11, 2016 0.1754 0.1754 0.1754 0.1754 2,000 -0.00(-2.56%)
Mar 09, 2016 0.1800 0.1800 0.1800 0 +0.00(+2.62%)
Mar 04, 2016 0.1754 0.1754 0.1754 0 +0.01(+6.56%)
Feb 26, 2016 0.1646 0.1646 0.1646 0 -0.01(-6.16%)
Feb 24, 2016 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Feb 23, 2016 0.1754 0.1754 0.1754 0.1754 130 +0.01(+6.30%)
Feb 22, 2016 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 19, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2016 0.1700 0.1700 0.1700 0 +0.01(+9.32%)
Feb 12, 2016 0.1555 0.1555 0.1555 0 +0.01(+6.87%)
Feb 05, 2016 0.1455 0.1455 0.1455 0 +0.01(+3.93%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.