Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.03 10.08 9.652 9.652 34,612 -0.25(-2.57%)
Apr 28, 2016 9.807 9.906 9.657 9.906 49,295 +0.04(+0.44%)
Apr 27, 2016 9.508 9.962 9.508 9.863 34,726 +0.36(+3.74%)
Apr 26, 2016 9.526 9.813 9.383 9.508 39,021 -0.04(-0.46%)
Apr 25, 2016 9.470 9.672 9.358 9.551 19,830 +0.08(+0.86%)
Apr 22, 2016 9.445 9.495 9.314 9.470 24,147 +0.20(+2.15%)
Apr 21, 2016 9.252 9.470 9.252 9.271 14,962 -0.00(-0.00%)
Apr 20, 2016 9.458 9.464 9.258 9.271 21,607 -0.21(-2.17%)
Apr 19, 2016 9.389 9.557 9.346 9.476 37,527 +0.06(+0.66%)
Apr 18, 2016 9.445 9.548 9.346 9.414 21,724 -0.02(-0.26%)
Apr 15, 2016 9.657 9.663 9.414 9.439 42,233 -0.22(-2.26%)
Apr 14, 2016 9.626 9.823 9.626 9.657 23,436 +0.03(+0.29%)
Apr 13, 2016 9.557 9.657 9.557 9.630 10,513 +0.08(+0.82%)
Apr 12, 2016 9.613 9.816 9.539 9.551 40,393 -0.11(-1.10%)
Apr 11, 2016 9.726 9.779 9.632 9.657 23,542 -0.02(-0.26%)
Apr 08, 2016 9.657 9.719 9.564 9.682 31,559 +0.02(+0.26%)
Apr 07, 2016 9.532 9.701 9.489 9.657 42,865 -0.05(-0.51%)
Apr 06, 2016 9.408 9.707 9.408 9.707 53,656 +0.23(+2.43%)
Apr 05, 2016 9.402 9.595 9.346 9.476 18,690 +0.07(+0.80%)
Apr 04, 2016 9.322 9.588 9.322 9.402 75,963 -0.04(-0.46%)
Apr 01, 2016 9.346 9.483 9.296 9.445 30,720 +0.07(+0.80%)
Mar 31, 2016 9.115 9.380 9.096 9.370 43,483 +0.19(+2.04%)
Mar 30, 2016 9.096 9.265 9.090 9.184 43,318 +0.08(+0.89%)
Mar 29, 2016 8.916 9.171 8.916 9.103 41,480 -0.02(-0.20%)
Mar 28, 2016 9.078 9.121 8.947 9.121 72,565 +0.06(+0.69%)
Mar 24, 2016 9.071 9.059 9.059 9.059 44,941 +0.05(+0.55%)
Mar 23, 2016 9.034 9.146 8.894 9.009 40,960 -0.10(-1.09%)
Mar 22, 2016 9.128 9.243 9.003 9.109 102,579 -0.02(-0.20%)
Mar 21, 2016 9.171 9.318 9.103 9.128 33,205 -0.01(-0.07%)
Mar 18, 2016 9.333 9.346 9.096 9.134 63,742 -0.16(-1.67%)
Mar 17, 2016 9.283 9.439 9.165 9.289 25,510 +0.02(+0.20%)
Mar 16, 2016 9.352 9.352 9.146 9.271 51,120 -0.02(-0.27%)
Mar 15, 2016 9.451 9.458 9.265 9.296 31,457 -0.11(-1.19%)
Mar 14, 2016 9.526 9.564 9.346 9.408 42,177 -0.08(-0.85%)
Mar 11, 2016 9.252 9.545 9.227 9.489 25,656 +0.26(+2.77%)
Mar 10, 2016 9.408 9.551 9.209 9.233 27,908 -0.08(-0.87%)
Mar 09, 2016 9.327 9.470 9.196 9.314 39,761 +0.06(+0.61%)
Mar 08, 2016 9.346 9.346 9.252 9.258 32,185 -0.08(-0.87%)
Mar 07, 2016 9.395 9.437 9.277 9.339 51,133 +0.11(+1.22%)
Mar 04, 2016 9.296 9.445 9.040 9.227 70,307 -0.09(-1.00%)
Mar 03, 2016 8.791 9.395 8.791 9.321 50,985 +0.39(+4.32%)
Mar 02, 2016 8.941 9.009 8.723 8.934 37,130 +0.09(+0.99%)
Mar 01, 2016 9.078 9.096 8.766 8.847 26,373 -0.02(-0.21%)
Feb 29, 2016 8.972 9.308 8.822 8.866 54,245 +0.05(+0.57%)
Feb 26, 2016 9.059 9.096 8.729 8.816 18,762 -0.17(-1.94%)
Feb 25, 2016 8.542 9.240 8.542 8.990 38,854 -0.01(-0.14%)
Feb 24, 2016 9.159 9.171 8.598 9.003 29,734 -0.19(-2.03%)
Feb 23, 2016 9.283 9.283 9.159 9.190 22,602 -0.01(-0.07%)
Feb 22, 2016 9.159 9.788 9.159 9.196 22,738 -0.01(-0.14%)
Feb 19, 2016 9.339 9.794 9.209 9.209 55,690 -0.16(-1.66%)
Feb 18, 2016 9.165 9.456 9.159 9.364 55,813 +0.21(+2.24%)
Feb 17, 2016 9.283 9.458 9.146 9.159 42,639 -0.09(-1.01%)
Feb 16, 2016 8.741 9.302 8.741 9.252 32,405 +0.57(+6.60%)
Feb 12, 2016 9.346 8.679 8.679 8.679 48,953 -0.64(-6.82%)
Feb 11, 2016 8.386 9.314 8.168 9.314 160,606 +0.94(+11.24%)
Feb 10, 2016 8.860 8.860 8.374 8.374 20,647 -0.20(-2.33%)
Feb 09, 2016 8.473 8.878 8.473 8.573 28,377 -0.01(-0.15%)
Feb 08, 2016 8.716 8.878 8.397 8.585 20,459 -0.15(-1.71%)
Feb 05, 2016 8.816 8.878 8.536 8.735 28,044 -0.47(-5.08%)
Feb 04, 2016 8.504 9.202 8.199 9.202 20,289 +0.84(+10.10%)
Feb 03, 2016 8.310 8.766 8.310 8.358 14,754 +0.05(+0.59%)
Feb 02, 2016 8.224 8.839 8.145 8.309 23,447 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.