Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+10.71%)
Apr 27, 2016 0.1400 0.1400 0.1400 0.1400 77,000 +0.00(+0.00%)
Apr 26, 2016 0.1350 0.1750 0.1350 0.1400 82,500 +0.01(+7.69%)
Apr 25, 2016 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Apr 22, 2016 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 20, 2016 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 14, 2016 0.1250 0.1400 0.1250 0.1300 199,100 +0.01(+8.33%)
Apr 13, 2016 0.1200 0.1200 0.1200 0.1200 7,000 -0.02(-11.11%)
Apr 12, 2016 0.1200 0.1350 0.1200 0.1350 62,000 +0.02(+12.50%)
Apr 11, 2016 0.1100 0.1200 0.1100 0.1200 3,000 +0.01(+14.29%)
Apr 08, 2016 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Apr 07, 2016 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 31, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 28, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 21, 2016 0.1050 0.1050 0.1050 0.1050 114,000 +0.00(+0.00%)
Mar 18, 2016 0.1100 0.1200 0.1050 0.1050 17,000 +0.00(+0.00%)
Mar 16, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2016 0.1150 0.1200 0.1000 0.1000 329,800 -0.00(-4.76%)
Mar 09, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 07, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 03, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 29, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 26, 2016 0.0900 0.0900 0.0900 0.0900 58,000 +0.01(+12.50%)
Feb 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 17, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2016 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Feb 08, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 05, 2016 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0450 0.0400 0.0450 32,330 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.