Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.103 9.136 9.055 9.125 96,238 +0.06(+0.65%)
Jun 29, 2016 9.050 9.093 9.050 9.066 189,001 +0.02(+0.18%)
Jun 28, 2016 9.114 9.146 9.012 9.050 221,483 -0.04(-0.41%)
Jun 27, 2016 9.146 9.146 9.039 9.087 234,488 -0.01(-0.06%)
Jun 24, 2016 9.173 9.200 8.787 9.093 397,020 -0.10(-1.05%)
Jun 23, 2016 9.194 9.264 9.178 9.189 78,041 +0.01(+0.06%)
Jun 22, 2016 9.162 9.200 9.162 9.184 44,861 +0.02(+0.18%)
Jun 21, 2016 9.194 9.210 9.162 9.168 71,298 -0.01(-0.12%)
Jun 20, 2016 9.205 9.205 9.173 9.178 62,476 +0.02(+0.18%)
Jun 17, 2016 9.184 9.184 9.136 9.162 47,871 -0.02(-0.23%)
Jun 16, 2016 9.178 9.205 9.103 9.184 80,846 -0.01(-0.06%)
Jun 15, 2016 9.125 9.189 9.068 9.189 60,254 +0.03(+0.37%)
Jun 14, 2016 9.139 9.155 9.134 9.155 105,182 +0.02(+0.17%)
Jun 13, 2016 9.198 9.198 9.139 9.139 79,639 -0.06(-0.64%)
Jun 10, 2016 9.176 9.198 9.155 9.198 24,644 +0.01(+0.12%)
Jun 09, 2016 9.160 9.187 9.150 9.187 35,280 +0.03(+0.29%)
Jun 08, 2016 9.166 9.182 9.128 9.160 130,526 -0.01(-0.12%)
Jun 07, 2016 9.203 9.203 9.144 9.171 35,229 -0.03(-0.29%)
Jun 06, 2016 9.176 9.198 9.160 9.198 78,249 +0.01(+0.06%)
Jun 03, 2016 9.203 9.203 9.128 9.192 63,000 +0.04(+0.47%)
Jun 02, 2016 9.187 9.187 9.128 9.150 42,999 -0.02(-0.23%)
Jun 01, 2016 9.160 9.203 9.143 9.171 32,017 +0.03(+0.29%)
May 31, 2016 9.118 9.150 9.083 9.144 76,527 +0.09(+1.00%)
May 27, 2016 9.102 9.054 9.054 9.054 142,491 +0.01(+0.12%)
May 26, 2016 9.070 9.070 9.017 9.043 70,006 +0.01(+0.12%)
May 25, 2016 9.038 9.043 9.001 9.033 88,696 +0.03(+0.35%)
May 24, 2016 9.001 9.024 8.958 9.001 110,340 +0.01(+0.06%)
May 23, 2016 9.043 9.049 8.974 8.995 69,377 -0.02(-0.18%)
May 20, 2016 9.054 9.054 8.990 9.011 31,468 +0.02(+0.24%)
May 19, 2016 9.033 9.033 8.878 8.990 102,714 -0.09(-1.00%)
May 18, 2016 9.059 9.097 8.999 9.081 73,446 +0.05(+0.55%)
May 17, 2016 9.031 9.105 8.967 9.031 94,882 -0.01(-0.06%)
May 16, 2016 9.031 9.047 8.978 9.036 79,546 +0.03(+0.29%)
May 13, 2016 8.983 9.015 8.957 9.010 149,170 +0.03(+0.35%)
May 12, 2016 8.983 8.983 8.900 8.978 59,370 +0.02(+0.18%)
May 11, 2016 8.883 9.057 8.862 8.962 236,515 +0.10(+1.07%)
May 10, 2016 8.899 8.978 8.867 8.867 76,797 -0.02(-0.24%)
May 09, 2016 8.909 8.909 8.856 8.888 53,891 -0.01(-0.12%)
May 06, 2016 8.899 8.915 8.872 8.899 144,221 -0.01(-0.12%)
May 05, 2016 8.888 8.909 8.878 8.909 66,862 +0.02(+0.24%)
May 04, 2016 8.862 8.893 8.846 8.888 351,725 +0.06(+0.72%)
May 03, 2016 8.841 8.841 8.819 8.825 63,467 +0.00(+0.00%)
May 02, 2016 8.835 8.862 8.825 8.825 70,804 +0.01(+0.06%)
Apr 29, 2016 8.867 8.867 8.809 8.819 84,298 +0.01(+0.06%)
Apr 28, 2016 8.830 8.830 8.809 8.814 73,979 -0.02(-0.18%)
Apr 27, 2016 8.777 8.830 8.777 8.830 35,166 +0.03(+0.39%)
Apr 26, 2016 8.841 8.841 8.772 8.796 78,004 -0.00(-0.03%)
Apr 25, 2016 8.819 8.819 8.772 8.798 61,909 -0.03(-0.36%)
Apr 22, 2016 8.804 8.878 8.788 8.830 64,226 +0.04(+0.48%)
Apr 21, 2016 8.825 8.825 8.772 8.788 63,527 +0.01(+0.12%)
Apr 20, 2016 8.814 8.814 8.761 8.777 132,640 +0.01(+0.08%)
Apr 19, 2016 8.754 8.770 8.739 8.770 62,956 +0.04(+0.48%)
Apr 18, 2016 8.739 8.739 8.718 8.728 62,874 +0.02(+0.18%)
Apr 15, 2016 8.691 8.712 8.681 8.712 55,272 -0.01(-0.12%)
Apr 14, 2016 8.718 8.728 8.691 8.723 28,042 -0.01(-0.12%)
Apr 13, 2016 8.691 8.733 8.691 8.733 111,250 +0.03(+0.36%)
Apr 12, 2016 8.697 8.730 8.665 8.702 96,875 +0.01(+0.06%)
Apr 11, 2016 8.728 8.728 8.686 8.697 84,004 +0.01(+0.06%)
Apr 08, 2016 8.660 8.707 8.649 8.691 41,231 +0.05(+0.61%)
Apr 07, 2016 8.639 8.660 8.610 8.639 56,531 -0.02(-0.18%)
Apr 06, 2016 8.613 8.655 8.607 8.655 45,421 +0.06(+0.73%)
Apr 05, 2016 8.623 8.623 8.576 8.592 77,795 -0.03(-0.37%)
Apr 04, 2016 8.639 8.655 8.613 8.623 85,641 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.