Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0089 0.0089 0.0089 0.0089 7,455 +0.00(+0.00%)
Jun 29, 2016 0.0080 0.0089 0.0080 0.0089 41,143 +0.00(+0.00%)
Jun 28, 2016 0.0070 0.0089 0.0070 0.0089 12,325 -0.00(-25.21%)
Jun 27, 2016 0.0092 0.0119 0.0060 0.0119 3,887 +0.00(+33.71%)
Jun 24, 2016 0.0089 0.0089 0.0089 0.0089 16,427 +0.00(+0.00%)
Jun 23, 2016 0.0089 0.0089 0.0089 0.0089 200 +0.00(+0.00%)
Jun 22, 2016 0.0089 0.0089 0.0089 0.0089 237 +0.00(+0.00%)
Jun 21, 2016 0.0089 0.0089 0.0089 0.0089 3,151 +0.00(+0.00%)
Jun 20, 2016 0.0071 0.0092 0.0060 0.0089 19,252 +0.00(+0.00%)
Jun 17, 2016 0.0089 0.0089 0.0089 0.0089 11,225 -0.00(-25.21%)
Jun 16, 2016 0.0119 0.0119 0.0119 0.0119 3,001 +0.00(+32.22%)
Jun 15, 2016 0.0090 0.0090 0.0090 0.0090 26,414 +0.00(+50.00%)
Jun 14, 2016 0.0060 0.0060 0.0060 0.0060 318 -0.00(-33.33%)
Jun 13, 2016 0.0090 0.0090 0.0090 0.0090 19,673 -0.00(-6.25%)
Jun 10, 2016 0.0094 0.0096 0.0090 0.0096 4,338 +0.00(+6.67%)
Jun 09, 2016 0.0090 0.0090 0.0090 0.0090 9,938 -0.00(-1.10%)
Jun 08, 2016 0.0091 0.0096 0.0091 0.0091 12,711 -0.00(-4.21%)
Jun 07, 2016 0.0095 0.0095 0.0095 0.0095 7,645 -0.00(-20.83%)
Jun 03, 2016 0.0120 0.0120 0.0120 13 +0.00(+29.03%)
Jun 02, 2016 0.0100 0.0100 0.0093 0.0093 23,978 +0.00(+0.00%)
Jun 01, 2016 0.0093 0.0093 0.0093 0.0093 40,177 +0.00(+2.20%)
May 31, 2016 0.0060 0.0110 0.0060 0.0091 2,900 -0.00(-0.87%)
May 27, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.00%)
May 26, 2016 0.0061 0.0090 0.0061 0.0090 149,650 +0.00(+11.11%)
May 25, 2016 0.0080 0.0081 0.0080 0.0081 7,300 +0.00(+1.25%)
May 24, 2016 0.0080 0.0080 0.0080 0.0080 18,469 +0.00(+31.15%)
May 23, 2016 0.0061 0.0065 0.0061 0.0061 12,649 +0.00(+0.00%)
May 20, 2016 0.0061 0.0061 0.0061 0.0061 280 +0.00(+0.00%)
May 19, 2016 0.0061 0.0061 0.0061 0.0061 1,601 +0.00(+0.00%)
May 18, 2016 0.0100 0.0101 0.0061 0.0061 1,301,470 -0.00(-32.22%)
May 17, 2016 0.0060 0.0090 0.0060 0.0090 34,426 +0.00(+50.00%)
May 16, 2016 0.0060 0.0060 0.0060 0.0060 20,637 -0.00(-45.45%)
May 13, 2016 0.0060 0.0110 0.0060 0.0110 100,750 -0.00(-8.33%)
May 12, 2016 0.0060 0.0120 0.0060 0.0120 226,660 +0.00(+20.00%)
May 11, 2016 0.0060 0.0100 0.0060 0.0100 68,045 +0.00(+66.67%)
May 10, 2016 0.0060 0.0070 0.0060 0.0060 84,448 -0.00(-14.29%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 199,879 +0.00(+16.67%)
May 06, 2016 0.0060 0.0060 0.0060 0.0060 10,072 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0060 0.0060 1,717 +0.00(+0.00%)
May 04, 2016 0.0080 0.0080 0.0060 0.0060 56,100 -0.00(-14.29%)
May 03, 2016 0.0055 0.0070 0.0055 0.0070 54,831 +0.00(+16.67%)
May 02, 2016 0.0060 0.0060 0.0060 0.0060 240 +0.00(+0.00%)
Apr 29, 2016 0.0060 0.0060 0.0060 0.0060 4,525 +0.00(+0.00%)
Apr 28, 2016 0.0060 0.0060 0.0060 0.0060 3,320 +0.00(+0.00%)
Apr 27, 2016 0.0060 0.0060 0.0060 0.0060 2,678 +0.00(+0.00%)
Apr 26, 2016 0.0070 0.0100 0.0056 0.0060 843,666 -0.00(-40.00%)
Apr 25, 2016 0.0200 0.0200 0.0070 0.0100 11,846 -0.00(-23.08%)
Apr 22, 2016 0.0070 0.0130 0.0070 0.0130 27,550 +0.01(+116.67%)
Apr 21, 2016 0.0100 0.0100 0.0060 0.0060 451,250 -0.00(-40.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0.0100 8,950 +0.00(+0.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 1,661 +0.00(+0.00%)
Apr 18, 2016 0.0060 0.0200 0.0060 0.0100 3,877 +0.00(+0.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0100 25,263 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0100 0.0100 0.0100 21,220 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0.0100 11,708 -0.02(-60.00%)
Apr 12, 2016 0.0060 0.0250 0.0060 0.0250 7,780 +0.01(+66.67%)
Apr 11, 2016 0.0100 0.0150 0.0100 0.0150 209,360 +0.00(+50.00%)
Apr 08, 2016 0.0099 0.0199 0.0099 0.0100 126,548 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0120 0.0100 0.0100 102,256 -0.00(-33.33%)
Apr 06, 2016 0.0100 0.0150 0.0100 0.0150 232,289 +0.00(+7.14%)
Apr 05, 2016 0.0080 0.0140 0.0080 0.0140 743,850 +0.01(+150.00%)
Apr 04, 2016 0.0050 0.0056 0.0050 0.0056 12,625 -0.01(-49.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.