Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.813 9.873 9.806 9.867 143,814 +0.03(+0.27%)
Apr 28, 2016 9.826 9.860 9.779 9.840 173,992 +0.01(+0.14%)
Apr 27, 2016 9.759 9.826 9.759 9.826 184,238 +0.07(+0.76%)
Apr 26, 2016 9.826 9.840 9.752 9.752 204,484 -0.07(-0.76%)
Apr 25, 2016 9.846 9.887 9.806 9.826 126,225 -0.03(-0.27%)
Apr 22, 2016 9.853 9.894 9.846 9.853 141,027 +0.01(+0.07%)
Apr 21, 2016 9.860 9.907 9.846 9.846 141,434 -0.03(-0.27%)
Apr 20, 2016 9.887 9.921 9.860 9.873 173,462 +0.01(+0.14%)
Apr 19, 2016 9.894 9.900 9.846 9.860 129,525 -0.03(-0.27%)
Apr 18, 2016 9.840 9.900 9.840 9.887 145,625 +0.03(+0.34%)
Apr 15, 2016 9.813 9.860 9.792 9.853 135,945 +0.06(+0.62%)
Apr 14, 2016 9.745 9.799 9.745 9.792 123,795 +0.03(+0.28%)
Apr 13, 2016 9.813 9.846 9.732 9.765 319,924 -0.05(-0.53%)
Apr 12, 2016 9.751 9.845 9.751 9.818 268,547 +0.06(+0.62%)
Apr 11, 2016 9.683 9.777 9.680 9.757 113,956 +0.10(+1.04%)
Apr 08, 2016 9.677 9.710 9.657 9.657 145,143 -0.01(-0.14%)
Apr 07, 2016 9.670 9.737 9.650 9.670 409,592 -0.01(-0.14%)
Apr 06, 2016 9.717 9.764 9.683 9.683 192,589 -0.01(-0.14%)
Apr 05, 2016 9.737 9.751 9.670 9.697 246,913 +0.03(+0.28%)
Apr 04, 2016 9.636 9.670 9.608 9.670 166,090 +0.09(+0.91%)
Apr 01, 2016 9.589 9.624 9.582 9.583 185,727 +0.04(+0.42%)
Mar 31, 2016 9.569 9.630 9.536 9.542 310,659 -0.05(-0.49%)
Mar 30, 2016 9.522 9.589 9.522 9.589 291,948 +0.06(+0.63%)
Mar 29, 2016 9.516 9.549 9.482 9.529 208,035 +0.03(+0.28%)
Mar 28, 2016 9.469 9.502 9.448 9.502 102,602 +0.05(+0.50%)
Mar 24, 2016 9.495 9.455 9.455 9.455 144,447 -0.01(-0.14%)
Mar 23, 2016 9.509 9.522 9.469 9.469 153,554 -0.05(-0.49%)
Mar 22, 2016 9.462 9.516 9.455 9.516 238,389 +0.05(+0.57%)
Mar 21, 2016 9.428 9.462 9.401 9.462 135,303 +0.05(+0.50%)
Mar 18, 2016 9.448 9.455 9.405 9.415 165,217 +0.00(+0.00%)
Mar 17, 2016 9.381 9.425 9.381 9.415 183,869 +0.04(+0.43%)
Mar 16, 2016 9.348 9.375 9.348 9.375 132,295 +0.03(+0.29%)
Mar 15, 2016 9.368 9.368 9.341 9.348 172,027 +0.01(+0.07%)
Mar 14, 2016 9.321 9.341 9.307 9.341 102,085 +0.03(+0.36%)
Mar 11, 2016 9.328 9.328 9.302 9.307 151,419 +0.01(+0.09%)
Mar 10, 2016 9.312 9.319 9.285 9.299 137,147 +0.04(+0.43%)
Mar 09, 2016 9.272 9.306 9.245 9.259 266,874 +0.00(+0.00%)
Mar 08, 2016 9.292 9.319 9.252 9.259 272,603 +0.00(+0.00%)
Mar 07, 2016 9.326 9.332 9.219 9.259 815,948 -0.05(-0.57%)
Mar 04, 2016 9.326 9.339 9.326 9.312 181,906 -0.01(-0.07%)
Mar 03, 2016 9.259 9.326 9.259 9.319 96,985 +0.03(+0.29%)
Mar 02, 2016 9.379 9.379 9.272 9.292 448,631 -0.07(-0.79%)
Mar 01, 2016 9.359 9.373 9.339 9.366 216,155 +0.04(+0.43%)
Feb 29, 2016 9.339 9.339 9.299 9.326 176,420 +0.03(+0.29%)
Feb 26, 2016 9.312 9.326 9.282 9.299 100,155 -0.03(-0.36%)
Feb 25, 2016 9.346 9.352 9.299 9.332 186,440 +0.03(+0.36%)
Feb 24, 2016 9.332 9.346 9.286 9.299 193,072 -0.03(-0.36%)
Feb 23, 2016 9.252 9.339 9.245 9.332 225,721 +0.07(+0.79%)
Feb 22, 2016 9.259 9.279 9.212 9.259 257,125 +0.00(+0.00%)
Feb 19, 2016 9.312 9.326 9.259 9.259 280,418 +0.00(+0.00%)
Feb 18, 2016 9.352 9.366 9.259 9.259 341,889 -0.07(-0.79%)
Feb 17, 2016 9.373 9.373 9.306 9.332 219,027 -0.03(-0.36%)
Feb 16, 2016 9.386 9.386 9.279 9.366 483,326 -0.02(-0.21%)
Feb 12, 2016 9.439 9.386 9.386 9.386 413,607 -0.04(-0.43%)
Feb 11, 2016 9.426 9.433 9.346 9.426 334,750 +0.03(+0.36%)
Feb 10, 2016 9.379 9.409 9.352 9.393 117,717 +0.02(+0.16%)
Feb 09, 2016 9.358 9.378 9.304 9.378 308,220 +0.03(+0.28%)
Feb 08, 2016 9.358 9.378 9.324 9.351 245,782 -0.04(-0.43%)
Feb 05, 2016 9.417 9.424 9.371 9.391 181,214 -0.03(-0.28%)
Feb 04, 2016 9.351 9.417 9.344 9.417 179,487 +0.09(+0.93%)
Feb 03, 2016 9.338 9.384 9.311 9.331 179,818 +0.01(+0.14%)
Feb 02, 2016 9.311 9.351 9.298 9.318 161,152 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.