Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.282 9.282 9.235 9.269 80,340 +0.03(+0.37%)
Aug 30, 2016 9.282 9.307 9.214 9.235 148,670 -0.07(-0.73%)
Aug 29, 2016 9.344 9.350 9.262 9.303 95,704 -0.01(-0.15%)
Aug 26, 2016 9.269 9.316 9.248 9.316 36,767 +0.05(+0.59%)
Aug 25, 2016 9.275 9.330 9.262 9.262 72,703 -0.05(-0.51%)
Aug 24, 2016 9.337 9.344 9.303 9.310 94,948 -0.04(-0.44%)
Aug 23, 2016 9.350 9.350 9.296 9.350 33,666 +0.01(+0.15%)
Aug 22, 2016 9.289 9.350 9.276 9.337 114,640 +0.03(+0.37%)
Aug 19, 2016 9.419 9.419 9.228 9.303 88,924 -0.10(-1.02%)
Aug 18, 2016 9.323 9.405 9.313 9.398 70,917 +0.05(+0.58%)
Aug 17, 2016 9.289 9.350 9.228 9.344 90,144 +0.05(+0.51%)
Aug 16, 2016 9.316 9.320 9.214 9.296 75,450 -0.01(-0.09%)
Aug 15, 2016 9.291 9.359 9.237 9.304 134,815 -0.03(-0.29%)
Aug 12, 2016 9.243 9.332 9.203 9.332 60,396 +0.11(+1.18%)
Aug 11, 2016 9.237 9.325 9.203 9.223 130,034 +0.00(+0.00%)
Aug 10, 2016 9.128 9.223 9.128 9.223 121,566 +0.08(+0.89%)
Aug 09, 2016 9.169 9.203 9.135 9.141 253,272 -0.03(-0.37%)
Aug 08, 2016 9.155 9.237 9.155 9.175 344,366 +0.01(+0.08%)
Aug 05, 2016 9.141 9.223 9.101 9.168 224,599 -0.04(-0.45%)
Aug 04, 2016 9.372 9.461 9.169 9.209 753,774 -0.59(-6.03%)
Aug 03, 2016 9.712 9.800 9.712 9.800 27,930 +0.08(+0.84%)
Aug 02, 2016 9.753 9.754 9.692 9.719 51,842 -0.05(-0.56%)
Aug 01, 2016 9.719 9.780 9.719 9.773 66,913 +0.01(+0.07%)
Jul 29, 2016 9.746 9.773 9.746 9.766 51,262 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,600 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,853 +0.08(+0.85%)
Jul 26, 2016 9.637 9.651 9.610 9.630 67,452 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,019 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.569 9.603 19,372 +0.01(+0.07%)
Jul 21, 2016 9.569 9.603 9.563 9.596 26,163 +0.03(+0.28%)
Jul 20, 2016 9.569 9.603 9.535 9.569 69,088 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.596 41,083 -0.01(-0.07%)
Jul 18, 2016 9.495 9.603 9.495 9.603 82,612 +0.17(+1.80%)
Jul 15, 2016 9.311 9.467 9.304 9.433 179,528 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.243 9.338 265,541 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,216 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.623 9.637 68,627 -0.20(-1.99%)
Jul 11, 2016 9.819 9.894 9.819 9.833 48,541 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.819 66,175 +0.02(+0.21%)
Jul 07, 2016 9.826 9.900 9.772 9.799 51,863 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,281 -0.07(-0.72%)
Jul 05, 2016 9.819 9.840 9.779 9.840 66,251 +0.02(+0.21%)
Jul 01, 2016 9.711 9.819 9.819 9.819 74,135 +0.15(+1.54%)
Jun 30, 2016 9.644 9.711 9.644 9.671 74,907 +0.02(+0.21%)
Jun 29, 2016 9.644 9.671 9.603 9.650 43,806 +0.01(+0.07%)
Jun 28, 2016 9.650 9.671 9.596 9.644 62,596 -0.01(-0.07%)
Jun 27, 2016 9.698 9.758 9.542 9.650 113,708 -0.06(-0.63%)
Jun 24, 2016 9.691 9.819 9.677 9.711 49,732 +0.02(+0.21%)
Jun 23, 2016 9.704 9.704 9.660 9.691 34,935 +0.00(+0.00%)
Jun 22, 2016 9.691 9.765 9.650 9.691 50,204 +0.04(+0.42%)
Jun 21, 2016 9.603 9.698 9.603 9.650 43,912 +0.03(+0.35%)
Jun 20, 2016 9.596 9.657 9.596 9.617 42,236 +0.00(+0.00%)
Jun 17, 2016 9.650 9.704 9.603 9.617 59,820 -0.01(-0.14%)
Jun 16, 2016 9.630 9.644 9.596 9.630 73,627 +0.03(+0.28%)
Jun 15, 2016 9.664 9.704 9.596 9.603 107,343 -0.02(-0.21%)
Jun 14, 2016 9.657 9.691 9.617 9.623 71,505 -0.05(-0.49%)
Jun 13, 2016 9.711 9.745 9.664 9.671 44,655 +0.01(+0.07%)
Jun 10, 2016 9.677 9.718 9.630 9.664 51,292 +0.03(+0.28%)
Jun 09, 2016 9.617 9.664 9.597 9.637 59,876 +0.03(+0.28%)
Jun 08, 2016 9.576 9.617 9.576 9.610 35,818 +0.02(+0.21%)
Jun 07, 2016 9.590 9.603 9.550 9.590 46,218 +0.03(+0.35%)
Jun 06, 2016 9.550 9.603 9.529 9.556 44,197 +0.01(+0.07%)
Jun 03, 2016 9.556 9.610 9.536 9.550 60,217 +0.03(+0.30%)
Jun 02, 2016 9.476 9.536 9.455 9.521 55,107 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.