Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.422 8.493 8.387 8.487 196,965 +0.11(+1.26%)
Sep 29, 2016 8.481 8.493 8.358 8.381 127,493 -0.11(-1.32%)
Sep 28, 2016 8.458 8.511 8.375 8.493 135,641 +0.05(+0.63%)
Sep 27, 2016 8.364 8.440 8.346 8.440 93,874 +0.11(+1.27%)
Sep 26, 2016 8.328 8.375 8.311 8.334 178,857 -0.12(-1.46%)
Sep 23, 2016 8.517 8.517 8.434 8.458 37,977 -0.05(-0.63%)
Sep 22, 2016 8.511 8.546 8.493 8.511 99,049 +0.02(+0.29%)
Sep 21, 2016 8.434 8.499 8.411 8.487 159,829 +0.07(+0.84%)
Sep 20, 2016 8.446 8.475 8.393 8.416 40,233 -0.01(-0.14%)
Sep 19, 2016 8.469 8.487 8.422 8.428 76,219 -0.03(-0.35%)
Sep 16, 2016 8.475 8.475 8.358 8.458 80,213 -0.01(-0.14%)
Sep 15, 2016 8.458 8.498 8.405 8.469 95,070 +0.02(+0.21%)
Sep 14, 2016 8.434 8.458 8.405 8.452 81,408 +0.02(+0.21%)
Sep 13, 2016 8.493 8.505 8.399 8.434 163,708 -0.10(-1.14%)
Sep 12, 2016 8.485 8.554 8.404 8.531 127,397 +0.04(+0.48%)
Sep 09, 2016 8.589 8.606 8.467 8.491 144,865 -0.14(-1.61%)
Sep 08, 2016 8.612 8.635 8.593 8.629 102,026 +0.01(+0.13%)
Sep 07, 2016 8.623 8.647 8.600 8.618 71,850 +0.01(+0.13%)
Sep 06, 2016 8.618 8.647 8.589 8.606 96,324 -0.01(-0.07%)
Sep 02, 2016 8.606 8.612 8.612 8.612 76,248 +0.06(+0.68%)
Sep 01, 2016 8.560 8.588 8.508 8.554 73,829 -0.02(-0.20%)
Aug 31, 2016 8.548 8.583 8.537 8.571 111,209 -0.01(-0.07%)
Aug 30, 2016 8.566 8.595 8.554 8.577 62,145 +0.01(+0.07%)
Aug 29, 2016 8.577 8.618 8.566 8.571 123,960 +0.00(+0.00%)
Aug 26, 2016 8.583 8.641 8.502 8.571 94,918 -0.01(-0.13%)
Aug 25, 2016 8.577 8.600 8.554 8.583 198,647 +0.03(+0.34%)
Aug 24, 2016 8.595 8.595 8.519 8.554 99,088 -0.02(-0.20%)
Aug 23, 2016 8.647 8.647 8.548 8.571 145,751 -0.02(-0.20%)
Aug 22, 2016 8.600 8.600 8.560 8.589 92,167 -0.01(-0.13%)
Aug 19, 2016 8.595 8.612 8.560 8.600 103,070 +0.03(+0.34%)
Aug 18, 2016 8.566 8.606 8.537 8.571 87,182 +0.00(+0.00%)
Aug 17, 2016 8.560 8.595 8.537 8.571 176,355 -0.01(-0.13%)
Aug 16, 2016 8.623 8.623 8.543 8.583 137,626 -0.01(-0.13%)
Aug 15, 2016 8.623 8.647 8.589 8.595 56,961 +0.00(+0.00%)
Aug 12, 2016 8.600 8.618 8.586 8.595 149,438 +0.01(+0.13%)
Aug 11, 2016 8.595 8.595 8.543 8.583 117,934 +0.03(+0.34%)
Aug 10, 2016 8.600 8.600 8.519 8.554 88,828 -0.03(-0.40%)
Aug 09, 2016 8.577 8.595 8.560 8.589 115,462 +0.03(+0.41%)
Aug 08, 2016 8.595 8.595 8.554 8.554 85,604 -0.04(-0.47%)
Aug 05, 2016 8.571 8.595 8.520 8.595 109,480 +0.07(+0.81%)
Aug 04, 2016 8.502 8.543 8.490 8.525 119,968 +0.05(+0.61%)
Aug 03, 2016 8.444 8.485 8.357 8.473 124,109 -0.01(-0.07%)
Aug 02, 2016 8.525 8.525 8.462 8.479 100,859 -0.05(-0.61%)
Aug 01, 2016 8.543 8.554 8.503 8.531 125,378 -0.02(-0.27%)
Jul 29, 2016 8.560 8.577 8.549 8.554 66,040 +0.00(+0.00%)
Jul 28, 2016 8.560 8.571 8.531 8.554 108,022 -0.01(-0.14%)
Jul 27, 2016 8.554 8.577 8.537 8.566 107,524 +0.05(+0.61%)
Jul 26, 2016 8.456 8.554 8.450 8.514 156,851 +0.02(+0.20%)
Jul 25, 2016 8.473 8.537 8.473 8.496 139,946 +0.02(+0.27%)
Jul 22, 2016 8.531 8.548 8.473 8.473 116,600 -0.01(-0.14%)
Jul 21, 2016 8.525 8.584 8.479 8.485 248,510 -0.01(-0.14%)
Jul 20, 2016 8.502 8.519 8.473 8.496 101,258 +0.01(+0.07%)
Jul 19, 2016 8.496 8.502 8.415 8.490 149,521 +0.01(+0.07%)
Jul 18, 2016 8.473 8.514 8.456 8.485 138,848 +0.05(+0.55%)
Jul 15, 2016 8.473 8.502 8.427 8.438 78,231 -0.01(-0.07%)
Jul 14, 2016 8.444 8.479 8.409 8.444 143,958 +0.05(+0.55%)
Jul 13, 2016 8.485 8.485 8.398 8.398 271,329 -0.03(-0.34%)
Jul 12, 2016 8.386 8.473 8.363 8.427 206,156 +0.10(+1.18%)
Jul 11, 2016 8.444 8.450 8.329 8.329 211,586 -0.03(-0.41%)
Jul 08, 2016 8.311 8.386 8.265 8.363 136,141 +0.10(+1.19%)
Jul 07, 2016 8.282 8.392 8.265 8.265 227,186 -0.03(-0.42%)
Jul 06, 2016 8.323 8.334 8.300 8.300 143,859 -0.02(-0.28%)
Jul 05, 2016 8.340 8.386 8.236 8.323 170,418 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.