Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.401 9.469 9.393 9.469 47,762 +0.11(+1.14%)
Feb 26, 2016 9.393 9.430 9.363 9.363 59,491 -0.09(-0.97%)
Feb 25, 2016 9.424 9.484 9.424 9.454 57,162 +0.01(+0.08%)
Feb 24, 2016 9.469 9.469 9.408 9.447 64,636 +0.00(+0.00%)
Feb 23, 2016 9.325 9.454 9.325 9.447 91,400 +0.11(+1.14%)
Feb 22, 2016 9.347 9.378 9.264 9.340 79,760 -0.02(-0.16%)
Feb 19, 2016 9.271 9.355 9.271 9.355 64,549 +0.07(+0.74%)
Feb 18, 2016 9.264 9.294 9.261 9.286 37,129 +0.06(+0.66%)
Feb 17, 2016 9.187 9.256 9.172 9.225 113,152 +0.03(+0.33%)
Feb 16, 2016 9.355 9.355 9.195 9.195 202,890 -0.16(-1.71%)
Feb 12, 2016 9.454 9.355 9.355 9.355 78,695 -0.12(-1.29%)
Feb 11, 2016 9.569 9.569 9.424 9.477 123,103 -0.02(-0.24%)
Feb 10, 2016 9.484 9.522 9.475 9.500 55,893 +0.02(+0.16%)
Feb 09, 2016 9.416 9.484 9.384 9.484 128,436 +0.08(+0.89%)
Feb 08, 2016 9.333 9.409 9.333 9.401 70,924 +0.05(+0.49%)
Feb 05, 2016 9.355 9.355 9.302 9.355 50,675 +0.04(+0.41%)
Feb 04, 2016 9.340 9.340 9.302 9.317 83,040 +0.01(+0.08%)
Feb 03, 2016 9.431 9.439 9.302 9.310 234,696 -0.17(-1.84%)
Feb 02, 2016 9.469 9.583 9.439 9.484 136,388 +0.02(+0.16%)
Feb 01, 2016 9.439 9.477 9.409 9.469 102,186 +0.08(+0.81%)
Jan 29, 2016 9.393 9.507 9.393 9.393 88,806 +0.02(+0.16%)
Jan 28, 2016 9.378 9.401 9.340 9.378 98,924 +0.07(+0.73%)
Jan 27, 2016 9.287 9.348 9.280 9.310 94,099 +0.02(+0.16%)
Jan 26, 2016 9.249 9.295 9.196 9.295 94,132 +0.06(+0.66%)
Jan 25, 2016 9.242 9.264 9.219 9.234 87,102 +0.02(+0.25%)
Jan 22, 2016 9.226 9.226 9.188 9.211 84,739 +0.03(+0.33%)
Jan 21, 2016 9.151 9.226 9.151 9.181 47,243 +0.03(+0.33%)
Jan 20, 2016 9.166 9.173 9.075 9.151 91,304 +0.00(+0.00%)
Jan 19, 2016 9.226 9.226 9.151 9.151 70,666 -0.05(-0.58%)
Jan 15, 2016 9.181 9.204 9.204 9.204 46,919 +0.04(+0.41%)
Jan 14, 2016 9.173 9.219 9.143 9.166 96,179 +0.03(+0.33%)
Jan 13, 2016 9.234 9.234 9.135 9.135 44,005 -0.07(-0.74%)
Jan 12, 2016 9.173 9.233 9.150 9.203 77,425 +0.04(+0.41%)
Jan 11, 2016 9.166 9.203 9.105 9.166 96,451 +0.02(+0.25%)
Jan 08, 2016 9.173 9.173 9.098 9.143 124,956 -0.05(-0.57%)
Jan 07, 2016 9.211 9.229 9.166 9.196 96,582 +0.01(+0.08%)
Jan 06, 2016 9.188 9.256 9.135 9.188 175,781 +0.07(+0.75%)
Jan 05, 2016 9.015 9.143 9.007 9.120 100,994 +0.13(+1.43%)
Jan 04, 2016 8.924 8.992 8.924 8.992 88,707 +0.05(+0.51%)
Dec 31, 2015 8.962 8.947 8.947 8.947 140,135 +0.00(+0.00%)
Dec 30, 2015 8.999 8.999 8.909 8.947 79,605 -0.05(-0.59%)
Dec 29, 2015 9.015 9.015 8.931 8.999 131,737 +0.03(+0.34%)
Dec 28, 2015 8.879 8.969 8.848 8.969 130,264 +0.06(+0.68%)
Dec 24, 2015 8.833 8.909 8.909 8.909 36,821 +0.08(+0.85%)
Dec 23, 2015 8.848 8.879 8.811 8.833 88,460 -0.01(-0.13%)
Dec 22, 2015 8.864 8.864 8.788 8.844 34,807 +0.01(+0.09%)
Dec 21, 2015 8.856 8.886 8.826 8.837 134,376 -0.00(-0.04%)
Dec 18, 2015 8.864 8.871 8.788 8.841 107,786 -0.02(-0.17%)
Dec 17, 2015 8.780 8.860 8.750 8.856 126,144 +0.10(+1.12%)
Dec 16, 2015 8.607 8.765 8.599 8.758 117,105 +0.11(+1.22%)
Dec 15, 2015 8.660 8.682 8.608 8.652 90,907 +0.03(+0.35%)
Dec 14, 2015 8.713 8.735 8.622 8.622 86,772 -0.09(-1.04%)
Dec 11, 2015 8.765 8.811 8.705 8.713 82,665 -0.05(-0.52%)
Dec 10, 2015 8.803 8.803 8.705 8.758 92,376 -0.02(-0.25%)
Dec 09, 2015 8.705 8.788 8.697 8.780 83,524 +0.04(+0.43%)
Dec 08, 2015 8.675 8.743 8.652 8.743 95,168 +0.07(+0.78%)
Dec 07, 2015 8.682 8.690 8.652 8.675 43,321 +0.02(+0.17%)
Dec 04, 2015 8.592 8.682 8.585 8.660 102,752 +0.05(+0.52%)
Dec 03, 2015 8.660 8.660 8.570 8.615 174,160 -0.08(-0.86%)
Dec 02, 2015 8.697 8.728 8.645 8.690 122,635 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.