Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.87 +1.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 256.55 258.79 251.96 255.97 15,864 -2.93(-1.13%)
Jul 28, 2016 259.39 259.39 256.42 258.90 11,460 -0.19(-0.07%)
Jul 27, 2016 259.38 259.38 253.94 259.09 9,305 +1.05(+0.41%)
Jul 26, 2016 257.66 258.21 256.80 258.04 8,430 +1.43(+0.56%)
Jul 25, 2016 256.13 257.89 256.13 256.61 8,125 -1.05(-0.41%)
Jul 22, 2016 259.14 259.38 256.41 257.66 9,114 -0.53(-0.21%)
Jul 21, 2016 258.91 262.62 256.41 258.19 23,374 -0.60(-0.23%)
Jul 20, 2016 252.65 259.13 252.65 258.79 12,037 +8.07(+3.22%)
Jul 19, 2016 250.21 252.14 250.21 250.71 8,079 -0.49(-0.19%)
Jul 18, 2016 250.80 252.82 250.80 251.20 6,230 -0.32(-0.13%)
Jul 15, 2016 252.50 252.50 247.80 251.52 4,268 -0.97(-0.38%)
Jul 14, 2016 251.33 254.00 250.08 252.49 18,485 +1.33(+0.53%)
Jul 13, 2016 252.24 252.24 246.03 251.16 12,458 -1.07(-0.43%)
Jul 12, 2016 247.11 252.51 247.11 252.23 5,410 +5.12(+2.07%)
Jul 11, 2016 251.67 255.29 244.71 247.11 12,891 -3.32(-1.33%)
Jul 08, 2016 246.78 253.51 250.44 250.43 17,219 -0.01(-0.00%)
Jul 07, 2016 247.44 250.76 247.44 250.44 4,303 +2.62(+1.06%)
Jul 06, 2016 244.01 249.26 244.01 247.81 9,934 +3.21(+1.31%)
Jul 05, 2016 241.58 247.61 241.58 244.61 6,332 +0.58(+0.24%)
Jul 01, 2016 242.69 244.02 244.02 244.02 3,018 +0.00(+0.00%)
Jun 30, 2016 238.34 245.39 238.34 244.02 12,428 +8.46(+3.59%)
Jun 29, 2016 233.51 235.95 233.51 235.57 9,818 +6.16(+2.69%)
Jun 28, 2016 228.95 230.42 228.03 229.40 6,107 +7.75(+3.49%)
Jun 27, 2016 218.90 223.89 218.90 221.66 12,450 +2.49(+1.13%)
Jun 24, 2016 217.89 220.35 217.50 219.17 22,205 -0.46(-0.21%)
Jun 23, 2016 218.94 220.78 218.94 219.63 8,220 +1.29(+0.59%)
Jun 22, 2016 221.82 221.82 218.34 218.34 3,769 +0.48(+0.22%)
Jun 21, 2016 220.96 220.96 217.86 217.86 4,325 -0.75(-0.34%)
Jun 20, 2016 218.78 220.03 218.60 218.60 5,879 +1.32(+0.61%)
Jun 17, 2016 219.60 219.78 217.28 217.28 21,298 -2.22(-1.01%)
Jun 16, 2016 220.84 220.84 218.91 219.50 2,156 +0.06(+0.03%)
Jun 15, 2016 221.69 221.69 219.44 219.44 4,759 -0.17(-0.08%)
Jun 14, 2016 219.61 219.94 219.30 219.61 4,838 +1.50(+0.69%)
Jun 13, 2016 218.66 223.69 218.11 218.11 2,938 -1.34(-0.61%)
Jun 10, 2016 222.65 222.73 218.22 219.45 10,099 +0.69(+0.31%)
Jun 09, 2016 221.00 221.00 218.76 218.76 5,111 -2.43(-1.10%)
Jun 08, 2016 221.07 221.20 220.40 221.20 3,657 +1.34(+0.61%)
Jun 07, 2016 221.34 222.45 219.86 219.86 7,437 +0.23(+0.11%)
Jun 06, 2016 222.26 222.26 219.63 219.63 12,383 -1.55(-0.70%)
Jun 03, 2016 221.20 221.82 220.28 221.18 6,843 -0.64(-0.29%)
Jun 02, 2016 220.63 222.87 219.93 221.82 15,069 +1.19(+0.54%)
Jun 01, 2016 219.56 220.79 217.06 220.63 7,736 +2.18(+1.00%)
May 31, 2016 218.45 218.45 218.45 218.45 6,193 -2.33(-1.06%)
May 27, 2016 219.44 220.78 220.78 220.78 3,689 +2.00(+0.92%)
May 26, 2016 220.03 220.63 218.74 218.78 2,295 -0.42(-0.19%)
May 25, 2016 220.63 221.82 219.17 219.20 3,545 -3.22(-1.45%)
May 24, 2016 218.32 223.31 218.32 222.42 3,511 +4.61(+2.12%)
May 23, 2016 217.81 217.81 217.81 217.81 1,133 -2.06(-0.94%)
May 20, 2016 219.56 220.38 219.09 219.87 4,999 -1.35(-0.61%)
May 19, 2016 221.52 221.52 220.63 221.21 11,397 -0.34(-0.16%)
May 18, 2016 223.69 224.07 221.56 221.56 4,459 -5.10(-2.25%)
May 17, 2016 226.36 228.34 225.76 226.66 4,769 -4.52(-1.96%)
May 16, 2016 231.03 231.18 231.03 231.18 2,327 +3.39(+1.49%)
May 13, 2016 223.63 227.88 223.63 227.78 3,716 -0.45(-0.20%)
May 12, 2016 228.83 229.89 228.00 228.24 4,948 +0.45(+0.20%)
May 11, 2016 230.53 230.53 227.78 227.78 4,762 -2.74(-1.19%)
May 10, 2016 230.77 233.87 230.53 230.53 12,039 -1.43(-0.61%)
May 09, 2016 230.77 231.95 230.31 231.95 25,601 +1.65(+0.72%)
May 06, 2016 230.30 230.30 230.30 230.30 1,603 +0.00(+0.00%)
May 05, 2016 230.30 230.30 230.30 230.30 1,577 +0.13(+0.06%)
May 04, 2016 230.17 230.29 228.40 230.17 13,399 -1.19(-0.51%)
May 03, 2016 230.77 232.06 230.17 231.36 4,695 +2.38(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.