Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.980 4.980 4.600 4.730 514,596 -0.33(-6.52%)
Apr 28, 2016 5.400 5.400 5.010 5.060 333,824 -0.28(-5.24%)
Apr 27, 2016 5.390 5.514 5.280 5.340 250,914 -0.13(-2.38%)
Apr 26, 2016 5.850 5.900 5.410 5.470 373,889 -0.38(-6.50%)
Apr 25, 2016 5.400 6.050 5.272 5.850 1,202,271 +0.44(+8.13%)
Apr 22, 2016 5.230 5.560 5.100 5.410 530,684 +0.04(+0.74%)
Apr 21, 2016 5.180 5.750 5.120 5.370 947,541 +0.19(+3.67%)
Apr 20, 2016 5.200 5.200 5.080 5.180 166,297 +0.02(+0.39%)
Apr 19, 2016 5.240 5.310 5.090 5.160 165,762 -0.11(-2.09%)
Apr 18, 2016 5.180 5.310 5.060 5.270 176,252 +0.11(+2.13%)
Apr 15, 2016 5.370 5.370 5.130 5.160 252,017 -0.21(-3.91%)
Apr 14, 2016 5.360 5.460 5.200 5.370 231,144 -0.02(-0.37%)
Apr 13, 2016 5.220 5.480 5.100 5.390 333,422 +0.25(+4.86%)
Apr 12, 2016 5.120 5.120 5.000 5.140 203,527 +0.00(+0.00%)
Apr 11, 2016 5.260 5.440 5.110 5.140 174,914 -0.12(-2.28%)
Apr 08, 2016 5.480 5.662 5.120 5.260 430,386 -0.14(-2.59%)
Apr 07, 2016 5.510 5.590 5.150 5.400 376,600 -0.08(-1.46%)
Apr 06, 2016 5.050 5.790 5.020 5.480 1,204,394 +0.46(+9.16%)
Apr 05, 2016 5.110 5.230 4.940 5.020 272,338 -0.14(-2.71%)
Apr 04, 2016 4.950 5.160 4.930 5.160 380,681 +0.21(+4.24%)
Apr 01, 2016 4.810 4.960 4.760 4.950 134,809 +0.12(+2.48%)
Mar 31, 2016 4.950 4.990 4.800 4.830 126,585 -0.15(-3.01%)
Mar 30, 2016 5.030 5.154 4.902 4.980 161,984 -0.06(-1.19%)
Mar 29, 2016 4.710 5.100 4.650 5.040 281,183 +0.24(+5.00%)
Mar 28, 2016 4.800 4.800 4.664 4.800 268,335 +0.00(+0.00%)
Mar 24, 2016 4.750 4.800 4.800 4.800 235,600 +0.00(+0.00%)
Mar 23, 2016 5.030 5.092 4.710 4.800 344,664 -0.28(-5.51%)
Mar 22, 2016 4.750 5.150 4.700 5.080 424,019 +0.29(+6.05%)
Mar 21, 2016 4.900 4.980 4.780 4.790 164,608 -0.11(-2.24%)
Mar 18, 2016 4.830 4.980 4.760 4.900 376,593 +0.07(+1.45%)
Mar 17, 2016 4.670 4.880 4.557 4.830 269,228 +0.16(+3.43%)
Mar 16, 2016 4.800 4.940 4.630 4.670 426,911 -0.18(-3.71%)
Mar 15, 2016 5.070 5.086 4.800 4.850 476,511 -0.30(-5.83%)
Mar 14, 2016 5.140 5.300 5.080 5.150 246,108 -0.05(-0.96%)
Mar 11, 2016 5.000 5.240 4.900 5.200 311,110 +0.27(+5.48%)
Mar 10, 2016 5.080 5.290 4.900 4.930 371,068 -0.22(-4.27%)
Mar 09, 2016 5.280 5.462 5.100 5.150 333,597 -0.19(-3.56%)
Mar 08, 2016 5.630 5.680 5.220 5.340 342,795 -0.29(-5.15%)
Mar 07, 2016 4.900 5.780 4.900 5.630 735,982 +0.64(+12.83%)
Mar 04, 2016 4.880 5.421 4.751 4.990 853,678 -0.18(-3.48%)
Mar 03, 2016 5.500 5.580 5.120 5.170 603,398 -0.32(-5.83%)
Mar 02, 2016 5.550 5.700 5.350 5.490 592,853 +0.07(+1.29%)
Mar 01, 2016 5.080 5.550 4.870 5.420 1,012,054 +0.30(+5.86%)
Feb 29, 2016 5.280 5.392 5.000 5.120 715,291 -0.21(-3.94%)
Feb 26, 2016 5.690 5.750 5.250 5.330 961,117 -0.42(-7.30%)
Feb 25, 2016 6.350 6.570 5.620 5.750 2,204,905 -0.54(-8.59%)
Feb 24, 2016 6.250 6.630 6.080 6.290 3,756,734 -0.50(-7.36%)
Feb 23, 2016 5.760 6.930 5.550 6.790 8,725,259 +1.50(+28.36%)
Feb 22, 2016 4.370 5.470 4.280 5.290 2,471,615 +0.92(+21.05%)
Feb 19, 2016 4.240 4.420 4.160 4.370 158,128 +0.06(+1.39%)
Feb 18, 2016 4.660 4.750 4.210 4.310 252,083 -0.40(-8.49%)
Feb 17, 2016 4.640 4.980 4.640 4.710 299,385 +0.07(+1.51%)
Feb 16, 2016 4.530 4.750 4.350 4.640 856,691 +0.51(+12.35%)
Feb 12, 2016 4.090 4.130 4.130 4.130 144,600 +0.06(+1.47%)
Feb 11, 2016 4.070 4.170 3.970 4.070 143,490 -0.01(-0.25%)
Feb 10, 2016 4.100 4.320 4.020 4.080 94,603 +0.02(+0.49%)
Feb 09, 2016 4.120 4.170 3.920 4.060 174,164 -0.07(-1.69%)
Feb 08, 2016 4.380 4.450 4.040 4.130 228,706 -0.29(-6.56%)
Feb 05, 2016 4.740 4.880 4.370 4.420 273,254 -0.36(-7.53%)
Feb 04, 2016 4.560 5.053 4.560 4.780 242,125 +0.24(+5.29%)
Feb 03, 2016 4.550 4.600 4.200 4.540 226,755 +0.00(+0.00%)
Feb 02, 2016 4.660 4.710 4.411 4.540 211,161 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.