Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Apr 28, 2016 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Apr 27, 2016 0.3150 0.3200 0.3150 0.3200 2,125 +0.00(+0.00%)
Apr 26, 2016 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Apr 22, 2016 0.3000 0.3000 0.3000 350 -0.03(-7.69%)
Apr 21, 2016 0.3250 0.3250 0.3200 0.3250 7,500 +0.03(+8.33%)
Apr 20, 2016 0.3450 0.3450 0.3000 0.3000 21,800 -0.03(-9.09%)
Apr 19, 2016 0.2850 0.3400 0.2850 0.3300 64,000 +0.04(+13.79%)
Apr 18, 2016 0.2900 0.2900 0.2900 0.2900 6,438 +0.01(+1.75%)
Apr 15, 2016 0.2900 0.2900 0.2850 0.2850 18,000 -0.01(-1.72%)
Apr 14, 2016 0.2900 0.3000 0.2900 0.2900 28,025 -0.01(-1.69%)
Apr 13, 2016 0.2850 0.2950 0.2850 0.2950 2,000 -0.01(-1.67%)
Apr 12, 2016 0.2900 0.3000 0.2850 0.3000 10,000 +0.00(+0.00%)
Apr 08, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 07, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Apr 06, 2016 0.2900 0.3000 0.2900 0.3000 39,900 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Apr 04, 2016 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Mar 31, 2016 0.3000 0.3000 0.3000 170 +0.00(+0.00%)
Mar 30, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 28, 2016 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 23, 2016 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Mar 22, 2016 0.2850 0.3000 0.2850 0.3000 1,300 +0.01(+1.69%)
Mar 21, 2016 0.2950 0.2950 0.2700 0.2950 59,940 +0.00(+0.00%)
Mar 18, 2016 0.2900 0.2950 0.2900 0.2950 17,050 +0.01(+1.72%)
Mar 16, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2016 0.2850 0.2950 0.2850 0.2900 3,500 +0.00(+0.00%)
Mar 14, 2016 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
Mar 11, 2016 0.2950 0.2950 0.2950 0.2950 4,700 +0.01(+1.72%)
Mar 09, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 08, 2016 0.2950 0.2950 0.2850 0.2850 61,000 -0.01(-3.39%)
Mar 07, 2016 0.2800 0.2950 0.2800 0.2950 6,500 -0.01(-1.67%)
Mar 03, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2016 0.3250 0.3250 0.3000 0.3000 17,050 -0.02(-6.25%)
Mar 01, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Feb 29, 2016 0.3350 0.3350 0.3000 0.3200 35,168 +0.04(+14.29%)
Feb 26, 2016 0.2800 0.2800 0.2800 0.2800 5,100 +0.00(+0.00%)
Feb 25, 2016 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-5.08%)
Feb 22, 2016 0.2950 0.2950 0.2950 162 +0.01(+1.72%)
Feb 19, 2016 0.3000 0.3000 0.2600 0.2900 23,390 +0.01(+3.57%)
Feb 18, 2016 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Feb 17, 2016 0.2800 0.2800 0.2800 0.2800 98,273 +0.00(+0.00%)
Feb 12, 2016 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 10, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 08, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 05, 2016 0.2800 0.2800 0.2600 0.2600 11,100 -0.02(-7.14%)
Feb 04, 2016 0.2450 0.2800 0.2400 0.2800 20,880 +0.05(+21.74%)
Feb 03, 2016 0.2400 0.2450 0.2300 0.2300 107,900 -0.00(-2.13%)
Feb 02, 2016 0.2300 0.2400 0.2200 0.2350 123,600 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.