Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.300 3.300 3.300 0 +0.01(+0.30%)
Jun 29, 2016 3.250 3.340 3.230 3.290 1,273,005 +0.11(+3.46%)
Jun 28, 2016 3.100 3.220 3.100 3.180 849,809 +0.17(+5.65%)
Jun 27, 2016 3.150 3.220 2.950 3.010 1,209,015 -0.23(-7.10%)
Jun 24, 2016 3.070 3.270 3.060 3.240 1,641,896 -0.13(-3.86%)
Jun 23, 2016 3.310 3.380 3.250 3.370 887,815 +0.16(+4.98%)
Jun 22, 2016 3.420 3.430 3.170 3.210 1,440,342 -0.17(-5.03%)
Jun 21, 2016 3.340 3.430 3.300 3.380 2,679,001 +0.00(+0.00%)
Jun 20, 2016 3.340 3.415 3.300 3.380 3,203,334 +0.15(+4.64%)
Jun 17, 2016 3.250 3.340 3.200 3.230 1,837,375 +0.07(+2.22%)
Jun 16, 2016 3.160 3.170 2.980 3.160 1,403,091 -0.06(-1.86%)
Jun 15, 2016 3.110 3.300 3.030 3.220 1,545,790 +0.10(+3.21%)
Jun 14, 2016 3.160 3.240 3.060 3.120 1,089,772 -0.07(-2.19%)
Jun 13, 2016 3.160 3.320 3.120 3.190 1,685,925 -0.05(-1.54%)
Jun 10, 2016 3.460 3.520 3.210 3.240 1,640,607 -0.33(-9.24%)
Jun 09, 2016 3.510 3.650 3.450 3.570 1,192,645 -0.04(-1.11%)
Jun 08, 2016 3.660 3.770 3.550 3.610 1,489,424 -0.02(-0.55%)
Jun 07, 2016 3.580 3.680 3.490 3.630 3,685,311 +0.08(+2.25%)
Jun 06, 2016 3.360 3.560 3.350 3.550 3,752,074 +0.21(+6.29%)
Jun 03, 2016 3.340 3.350 3.240 3.340 809,734 +0.01(+0.30%)
Jun 02, 2016 3.220 3.340 3.210 3.330 942,346 +0.08(+2.46%)
Jun 01, 2016 3.260 3.340 3.190 3.250 1,769,914 -0.04(-1.22%)
May 31, 2016 3.310 3.360 3.280 3.290 2,539,994 -0.01(-0.30%)
May 30, 2016 3.340 3.340 3.270 3.300 687,602 -0.05(-1.49%)
May 27, 2016 3.290 3.360 3.250 3.350 7,354,074 -0.26(-7.20%)
May 26, 2016 3.740 3.750 3.570 3.610 674,902 -0.04(-1.10%)
May 25, 2016 3.500 3.710 3.500 3.650 1,464,218 +0.18(+5.19%)
May 24, 2016 3.420 3.480 3.310 3.470 802,805 +0.06(+1.76%)
May 20, 2016 3.410 3.410 3.410 0 -0.02(-0.58%)
May 19, 2016 3.190 3.450 3.120 3.430 964,439 +0.12(+3.63%)
May 18, 2016 3.450 3.500 3.280 3.310 1,673,137 -0.11(-3.22%)
May 17, 2016 3.220 3.440 3.220 3.420 1,528,171 +0.19(+5.88%)
May 16, 2016 3.200 3.280 3.200 3.230 1,073,765 +0.11(+3.53%)
May 13, 2016 3.010 3.160 3.000 3.120 1,028,874 +0.05(+1.63%)
May 12, 2016 2.900 3.080 2.880 3.070 2,877,111 +0.23(+8.10%)
May 11, 2016 2.620 2.880 2.610 2.840 1,556,667 +0.21(+7.98%)
May 10, 2016 2.590 2.750 2.570 2.630 1,662,547 +0.07(+2.73%)
May 09, 2016 2.690 2.690 2.520 2.560 1,424,307 -0.11(-4.12%)
May 06, 2016 2.690 2.890 2.640 2.670 2,098,643 -0.01(-0.37%)
May 05, 2016 2.870 2.910 2.670 2.680 964,093 -0.08(-2.90%)
May 04, 2016 2.830 2.930 2.720 2.760 1,053,973 -0.05(-1.78%)
May 03, 2016 3.000 3.030 2.685 2.810 1,857,375 -0.23(-7.57%)
May 02, 2016 3.130 3.140 2.980 3.040 745,395 -0.12(-3.80%)
Apr 29, 2016 3.320 3.350 3.050 3.160 1,950,161 -0.02(-0.63%)
Apr 28, 2016 2.990 3.300 2.980 3.180 1,900,889 +0.17(+5.65%)
Apr 27, 2016 2.950 3.040 2.930 3.010 1,583,027 +0.14(+4.88%)
Apr 26, 2016 2.970 3.000 2.840 2.870 1,433,109 -0.06(-2.05%)
Apr 25, 2016 2.990 3.040 2.880 2.930 676,056 -0.05(-1.68%)
Apr 22, 2016 2.820 3.010 2.820 2.980 1,183,343 +0.18(+6.43%)
Apr 21, 2016 2.840 2.900 2.780 2.800 904,691 -0.04(-1.41%)
Apr 20, 2016 2.730 2.930 2.700 2.840 1,791,399 +0.09(+3.27%)
Apr 19, 2016 2.650 2.800 2.610 2.750 1,406,436 +0.18(+7.00%)
Apr 18, 2016 2.390 2.610 2.350 2.570 1,387,136 -0.01(-0.39%)
Apr 15, 2016 2.620 2.620 2.520 2.580 466,557 -0.09(-3.37%)
Apr 14, 2016 2.780 2.780 2.620 2.670 387,001 -0.06(-2.20%)
Apr 13, 2016 2.780 2.850 2.710 2.730 789,852 -0.03(-1.09%)
Apr 12, 2016 2.600 2.820 2.560 2.760 1,114,546 +0.21(+8.24%)
Apr 11, 2016 2.510 2.550 2.460 2.550 763,339 +0.12(+4.94%)
Apr 08, 2016 2.440 2.560 2.420 2.430 1,062,895 +0.08(+3.40%)
Apr 07, 2016 2.440 2.460 2.330 2.350 649,759 -0.05(-2.08%)
Apr 06, 2016 2.370 2.470 2.350 2.400 923,618 +0.12(+5.26%)
Apr 05, 2016 2.290 2.350 2.230 2.280 1,061,698 -0.05(-2.15%)
Apr 04, 2016 2.450 2.480 2.250 2.330 1,112,074 -0.17(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.