Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 30, 2016 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+0.00%)
May 26, 2016 0.0850 0.0900 0.0800 0.0900 220,200 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 192,700 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
May 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 19, 2016 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 335,000 -0.00(-5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 325,500 -0.01(-5.26%)
May 16, 2016 0.0900 0.0950 0.0900 0.0950 422,863 +0.01(+5.56%)
May 13, 2016 0.0950 0.0950 0.0900 0.0900 37,600 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0900 0.0950 254,300 +0.01(+5.56%)
May 11, 2016 0.0850 0.0950 0.0850 0.0900 685,600 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0850 0.0900 322,500 -0.01(-10.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 289,263 +0.01(+5.26%)
May 06, 2016 0.0900 0.0950 0.0850 0.0950 201,000 +0.01(+5.56%)
May 05, 2016 0.0900 0.0900 0.0850 0.0900 207,539 +0.00(+5.88%)
May 04, 2016 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
May 02, 2016 0.1000 0.1000 0.0950 0.0950 201,000 +0.01(+5.56%)
Apr 29, 2016 0.0850 0.1000 0.0850 0.0900 227,205 +0.00(+5.88%)
Apr 28, 2016 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 27, 2016 0.1000 0.1000 0.0900 0.0900 147,500 -0.01(-10.00%)
Apr 26, 2016 0.1000 0.1000 0.0950 0.1000 80,200 +0.01(+5.26%)
Apr 25, 2016 0.1000 0.1050 0.0950 0.0950 200,509 -0.01(-5.00%)
Apr 22, 2016 0.1100 0.1100 0.1000 0.1000 424,000 -0.01(-9.09%)
Apr 21, 2016 0.1100 0.1100 0.1050 0.1100 316,789 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1150 0.1050 0.1100 259,700 +0.01(+4.76%)
Apr 19, 2016 0.1100 0.1150 0.1000 0.1050 364,263 +0.00(+0.00%)
Apr 18, 2016 0.0950 0.1250 0.0900 0.1050 1,141,926 +0.01(+10.53%)
Apr 15, 2016 0.1000 0.1000 0.0950 0.0950 208,025 +0.00(+0.00%)
Apr 14, 2016 0.0900 0.0950 0.0900 0.0950 234,600 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0950 0.0850 0.0950 170,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1050 0.0900 0.0950 247,500 -0.01(-9.52%)
Apr 11, 2016 0.0950 0.1100 0.0950 0.1050 339,003 +0.01(+10.53%)
Apr 08, 2016 0.0850 0.1000 0.0850 0.0950 364,000 +0.01(+18.75%)
Apr 07, 2016 0.0750 0.0850 0.0750 0.0800 354,000 +0.01(+6.67%)
Apr 06, 2016 0.0750 0.0750 0.0700 0.0750 631,500 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0800 0.0700 0.0750 374,500 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.0800 0.0750 0.0750 118,500 -0.01(-6.25%)
Apr 01, 2016 0.0750 0.0800 0.0750 0.0800 688,000 +0.00(+0.00%)
Mar 31, 2016 0.0750 0.0800 0.0650 0.0800 495,000 +0.00(+0.00%)
Mar 30, 2016 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+6.67%)
Mar 29, 2016 0.0800 0.0800 0.0750 0.0750 271,000 -0.01(-6.25%)
Mar 28, 2016 0.0750 0.0800 0.0750 0.0800 81,000 +0.01(+6.67%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2016 0.0750 0.0750 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 22, 2016 0.0750 0.0800 0.0650 0.0650 136,600 -0.01(-18.75%)
Mar 21, 2016 0.0750 0.0800 0.0750 0.0800 328,000 +0.01(+14.29%)
Mar 18, 2016 0.0750 0.0750 0.0650 0.0700 279,000 -0.01(-12.50%)
Mar 17, 2016 0.0900 0.0900 0.0800 0.0800 186,000 -0.01(-11.11%)
Mar 16, 2016 0.0800 0.0900 0.0800 0.0900 277,000 +0.01(+12.50%)
Mar 15, 2016 0.0850 0.0850 0.0800 0.0800 225,040 -0.01(-5.88%)
Mar 14, 2016 0.0900 0.0900 0.0850 0.0850 322,000 -0.00(-5.56%)
Mar 11, 2016 0.0900 0.0900 0.0850 0.0900 425,933 +0.01(+12.50%)
Mar 10, 2016 0.0750 0.0900 0.0750 0.0800 383,090 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0850 0.0750 0.0800 397,700 +0.00(+0.00%)
Mar 08, 2016 0.0850 0.0850 0.0700 0.0800 109,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.1100 0.0700 0.0800 513,230 +0.01(+23.08%)
Mar 04, 2016 0.0650 0.0800 0.0650 0.0650 138,000 +0.00(+0.00%)
Mar 03, 2016 0.0550 0.0650 0.0500 0.0650 568,900 +0.01(+18.18%)
Mar 02, 2016 0.0550 0.0550 0.0550 0.0550 58,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.